Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $1.21
-0.12%
$603.95 million $157,113
Apr 18, 7 PM $1.21
+0.00%
$604.7 million $157,115
Apr 18, 6 PM $1.21
-0.01%
$604.7 million $157,100
Apr 18, 5 PM $1.21
+0.01%
$604.75 million $157,044
Apr 18, 4 PM $1.21
+0.01%
$604.75 million $157,053
Apr 18, 3 PM $1.21
-0.01%
$604.7 million $4,665
Apr 18, 2 PM $1.21
+0.01%
$604.75 million $4,585
Apr 18, 1 PM $1.21
+0.00%
$604.7 million $4,441
Apr 18, 12 PM $1.21
+0.00%
$604.7 million $4,454
Apr 18, 11 AM $1.21
-0.01%
$604.7 million $4,364
Apr 18, 10 AM $1.21
+0.01%
$604.75 million $4,355
Apr 18, 9 AM $1.21
-0.01%
$604.7 million $4,333
Apr 18, 8 AM $1.21
+0.00%
$604.75 million $4,312
Apr 18, 7 AM $1.21
+0.01%
$604.75 million $4,286
Apr 18, 6 AM $1.21
+0.00%
$604.7 million $4,275
Apr 18, 5 AM $1.21
-0.01%
$604.7 million $4,232
Apr 18, 4 AM $1.21
+0.00%
$604.75 million $156,637
Apr 18, 3 AM $1.21
+0.00%
$604.75 million $156,642
Apr 18, 2 AM $1.21
+0.00%
$604.7 million $156,647
Apr 18, 1 AM $1.21
+0.00%
$604.7 million $156,590
Apr 18, 12 AM $1.21
-0.01%
$604.7 million $156,680
Apr 17, 11 PM $1.21
-0.01%
$604.7 million $156,712
Apr 17, 10 PM $1.21
+0.00%
$604.7 million $156,810
Apr 17, 9 PM $1.21
+0.00%
$604.7 million $156,753
Apr 17, 8 PM $1.21
-0.01%
$604.7 million $156,700
Apr 17, 7 PM $1.21
+0.01%
$604.75 million $156,718
Apr 17, 6 PM $1.21
-0.01%
$604.7 million $156,678
Apr 17, 5 PM $1.21
+0.00%
$604.75 million $156,676
Apr 17, 4 PM $1.21
+0.00%
$604.75 million $156,660
Apr 17, 3 PM $1.21
-0.01%
$604.7 million $156,677
Apr 17, 2 PM $1.21
+0.00%
$604.75 million $156,769
Apr 17, 1 PM $1.21
+0.00%
$604.75 million $156,899
Apr 17, 12 PM $1.21
+0.01%
$604.75 million $156,866
Apr 17, 11 AM $1.21
-0.01%
$604.7 million $156,946
Apr 17, 10 AM $1.21
+0.00%
$604.75 million $156,931
Apr 17, 9 AM $1.21
+0.01%
$604.75 million $156,961
Apr 17, 8 AM $1.21
+0.00%
$604.7 million $156,984
Apr 17, 7 AM $1.21
+0.00%
$604.7 million $157,015
Apr 17, 6 AM $1.21
-0.01%
$604.7 million $156,978
Apr 17, 5 AM $1.21
+2.08%
$604.75 million $157,061
Apr 17, 4 AM $1.18
-2.13%
$592.45 million $4,659
Apr 17, 3 AM $1.21
-0.07%
$605.35 million $4,652
Apr 17, 2 AM $1.21
-0.04%
$605.75 million $4,686
Apr 17, 1 AM $1.21
-0.07%
$606 million $158,329
Apr 17, 12 AM $1.21
+1.03%
$606.45 million $158,106
Apr 16, 11 PM $1.2
-0.02%
$600.1 million $157,902
Apr 16, 10 PM $1.2
-0.01%
$600.2 million $157,657
Apr 16, 9 PM $1.2
+0.02%
$600.25 million $157,576
Apr 16, 8 PM $1.2
+0.89%
$600.1 million $157,566
Apr 16, 7 PM $1.19
-0.04%
$594.8 million $157,330