Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $1.19
-0.04%
$594.8 million $157,330
Apr 16, 6 PM $1.19
+0.03%
$595.05 million $157,290
Apr 16, 5 PM $1.19
-1.87%
$594.95 million $157,126
Apr 16, 4 PM $1.21
-0.06%
$606.3 million $157,454
Apr 16, 3 PM $1.21
+0.12%
$606.55 million $158,093
Apr 16, 2 PM $1.21
-0.07%
$605.95 million $158,117
Apr 16, 1 PM $1.21
-0.06%
$606.35 million $158,187
Apr 16, 12 PM $1.21
+0.01%
$606.7 million $158,189
Apr 16, 11 AM $1.21
-0.04%
$606.65 million $158,148
Apr 16, 10 AM $1.21
-0.02%
$606.85 million $158,163
Apr 16, 9 AM $1.21
+0.10%
$607 million $158,459
Apr 16, 8 AM $1.21
+0.15%
$606.4 million $158,432
Apr 16, 7 AM $1.21
+0.02%
$605.5 million $158,429
Apr 16, 6 AM $1.21
-0.15%
$605.35 million $158,450
Apr 16, 5 AM $1.21
+0.10%
$606.25 million $158,397
Apr 16, 4 AM $1.21
-0.11%
$605.65 million $158,389
Apr 16, 3 AM $1.21
+0.01%
$606.3 million $158,392
Apr 16, 2 AM $1.21
+4.47%
$606.4 million $158,338
Apr 16, 1 AM $1.16
+0.00%
$580.45 million $4,752
Apr 15, 7 PM $0.823
+0.00%
$411.6 million $151,214
Apr 15, 6 PM $0.823
+0.00%
$411.6 million $151,356
Apr 15, 5 PM $0.823
-10.50%
$411.6 million $151,601
Apr 15, 4 PM $0.92
-17.78%
$459.9 million $151,243
Apr 15, 3 PM $1.12
-0.55%
$559.35 million $150,610
Apr 15, 2 PM $1.12
-0.87%
$562.45 million $150,584
Apr 15, 1 PM $1.13
+0.06%
$567.4 million $150,517
Apr 15, 12 PM $1.13
-0.02%
$567.05 million $150,534
Apr 15, 11 AM $1.13
-0.02%
$567.15 million $150,544
Apr 15, 10 AM $1.13
-0.93%
$567.25 million $150,540
Apr 15, 9 AM $1.15
+0.05%
$572.6 million $150,254
Apr 15, 8 AM $1.14
-0.19%
$572.4 million $150,252
Apr 15, 7 AM $1.15
+0.00%
$573.5 million $150,294
Apr 15, 6 AM $1.15
-0.01%
$573.5 million $150,264
Apr 15, 5 AM $1.15
+0.08%
$573.55 million $150,308
Apr 15, 4 AM $1.15
-0.80%
$573.1 million $150,337
Apr 15, 3 AM $1.16
+0.02%
$577.55 million $150,386
Apr 15, 2 AM $1.15
+0.00%
$577.3 million $150,756
Apr 15, 1 AM $1.15
-0.52%
$577.25 million $150,702
Apr 15, 12 AM $1.16
+0.02%
$580.4 million $159,743
Apr 14, 11 PM $1.16
+0.00%
$580.3 million $159,742
Apr 14, 10 PM $1.16
+0.07%
$580.25 million $159,792
Apr 14, 9 PM $1.16
-0.02%
$579.85 million $159,767
Apr 14, 8 PM $1.16
-0.01%
$580.05 million $159,817
Apr 14, 7 PM $1.16
-0.06%
$580.1 million $159,821
Apr 14, 6 PM $1.16
-0.23%
$580.45 million $159,847
Apr 14, 5 PM $1.16
+0.05%
$581.8 million $159,811
Apr 14, 4 PM $1.16
-0.12%
$581.5 million $159,835
Apr 14, 3 PM $1.16
-0.13%
$582.2 million $159,798
Apr 14, 2 PM $1.17
-0.06%
$583.05 million $159,774
Apr 14, 1 PM $1.17
+0.00%
$583.4 million $159,818