Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $1.17
+0.00%
$583.4 million $159,818
Apr 14, 12 PM $1.17
+0.11%
$583.4 million $159,800
Apr 14, 11 AM $1.17
-0.51%
$582.75 million $159,742
Apr 14, 10 AM $1.17
+0.06%
$585.65 million $159,738
Apr 14, 9 AM $1.17
-0.97%
$585.3 million $159,765
Apr 14, 8 AM $1.18
-0.03%
$591.05 million $159,773
Apr 14, 7 AM $1.18
-0.03%
$591.2 million $159,780
Apr 14, 6 AM $1.18
-0.01%
$591.35 million $159,806
Apr 14, 5 AM $1.18
+0.08%
$591.4 million $159,760
Apr 14, 4 AM $1.18
-0.61%
$590.9 million $159,675
Apr 14, 3 AM $1.19
-2.08%
$594.45 million $159,641
Apr 14, 2 AM $1.21
+0.01%
$607.1 million $159,281
Apr 14, 1 AM $1.21
-0.02%
$607.05 million $159,405
Apr 14, 12 AM $1.21
+0.00%
$607.2 million $132,332
Apr 13, 11 PM $1.21
+0.00%
$607.2 million $132,338
Apr 13, 10 PM $1.21
+0.00%
$607.2 million $132,225
Apr 13, 9 PM $1.21
+0.00%
$607.2 million $132,273
Apr 13, 8 PM $1.21
+0.00%
$607.2 million $132,242
Apr 13, 7 PM $1.21
-0.42%
$607.2 million $132,284
Apr 13, 6 PM $1.22
+0.12%
$609.75 million $132,249
Apr 13, 5 PM $1.22
-0.11%
$609 million $132,225
Apr 13, 4 PM $1.22
-0.03%
$609.6 million $132,252
Apr 13, 3 PM $1.22
+0.12%
$609.8 million $132,256
Apr 13, 2 PM $1.22
+0.03%
$608.95 million $256,290
Apr 13, 1 PM $1.22
+0.04%
$608.75 million $256,238
Apr 13, 12 PM $1.22
-0.01%
$608.45 million $256,261
Apr 13, 11 AM $1.22
-0.11%
$608.5 million $256,268
Apr 13, 10 AM $1.22
+0.02%
$609 million $256,369
Apr 13, 9 AM $1.22
-0.03%
$608.9 million $256,330
Apr 13, 8 AM $1.22
+0.01%
$609 million $256,299
Apr 13, 7 AM $1.22
+0.02%
$608.95 million $256,247
Apr 13, 6 AM $1.22
+0.01%
$608.95 million $256,260
Apr 13, 5 AM $1.22
+0.11%
$608.75 million $256,255
Apr 13, 4 AM $1.22
-0.03%
$608.1 million $256,311
Apr 13, 3 AM $1.22
+0.06%
$608.3 million $256,328
Apr 13, 2 AM $1.22
-0.04%
$607.95 million $256,356
Apr 13, 1 AM $1.22
-0.21%
$608.3 million $256,242
Apr 13, 12 AM $1.22
-0.02%
$609.55 million $128,604
Apr 12, 11 PM $1.22
+0.04%
$609.7 million $128,637
Apr 12, 10 PM $1.22
-0.04%
$609.6 million $128,679
Apr 12, 9 PM $1.22
+0.01%
$609.85 million $128,647
Apr 12, 8 PM $1.22
+0.00%
$609.8 million $128,682
Apr 12, 7 PM $1.22
+0.00%
$609.8 million $128,613
Apr 12, 6 PM $1.22
+0.02%
$609.8 million $128,697
Apr 12, 5 PM $1.22
-0.05%
$609.65 million $128,699
Apr 12, 4 PM $1.22
+0.10%
$609.95 million $128,661
Apr 12, 3 PM $1.22
+1.45%
$609.45 million $128,686
Apr 12, 2 PM $1.2
-0.01%
$600.75 million $4,704
Apr 12, 1 PM $1.2
-0.05%
$600.8 million $4,762
Apr 12, 12 PM $1.2
-0.06%
$601.1 million $4,748