Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $1.19
-3.31%
$594.5 million $81,691
Apr 6, 8 AM $1.23
+0.00%
$614.85 million $83,459
Apr 6, 7 AM $1.23
+0.00%
$614.85 million $85,263
Apr 6, 6 AM $1.23
+0.00%
$614.85 million $87,043
Apr 6, 5 AM $1.23
+0.00%
$614.85 million $87,295
Apr 6, 4 AM $1.23
+0.00%
$614.85 million $87,729
Apr 6, 3 AM $1.23
+0.06%
$614.85 million $89,104
Apr 6, 2 AM $1.23
+0.16%
$614.5 million $89,942
Apr 6, 1 AM $1.23
+0.33%
$613.5 million $91,256
Apr 6, 12 AM $1.22
+0.00%
$611.5 million $92,457
Apr 5, 11 PM $1.22
+0.25%
$611.5 million $93,621
Apr 5, 10 PM $1.22
+0.54%
$610 million $93,227
Apr 5, 9 PM $1.21
+0.03%
$606.7 million $93,417
Apr 5, 8 PM $1.21
-1.36%
$606.5 million $92,753
Apr 5, 7 PM $1.23
-0.01%
$614.85 million $93,693
Apr 5, 6 PM $1.23
-0.01%
$614.9 million $95,484
Apr 5, 5 PM $1.23
+0.02%
$614.95 million $96,416
Apr 5, 4 PM $1.23
-0.02%
$614.85 million $95,918
Apr 5, 3 PM $1.23
+0.01%
$614.95 million $96,150
Apr 5, 2 PM $1.23
-0.01%
$614.9 million $94,729
Apr 5, 1 PM $1.23
+0.01%
$614.95 million $94,381
Apr 5, 12 PM $1.23
+0.00%
$614.9 million $94,942
Apr 5, 11 AM $1.23
+0.00%
$614.9 million $95,794
Apr 5, 10 AM $1.23
-0.02%
$614.8 million $28,273
Apr 5, 9 AM $1.23
+0.01%
$614.95 million $26,685
Apr 5, 8 AM $1.23
-0.01%
$614.9 million $25,614
Apr 5, 7 AM $1.23
+0.02%
$614.95 million $24,394
Apr 5, 6 AM $1.23
-0.01%
$614.85 million $22,636
Apr 5, 5 AM $1.23
-0.01%
$614.9 million $66,669
Apr 5, 4 AM $1.23
+0.53%
$614.95 million $66,282
Apr 5, 3 AM $1.22
-0.07%
$611.7 million $64,940
Apr 5, 2 AM $1.22
-0.30%
$612.15 million $65,440
Apr 5, 1 AM $1.23
+0.57%
$614 million $64,153
Apr 5, 12 AM $1.22
+0.33%
$610.5 million $62,971
Apr 4, 11 PM $1.22
+0.25%
$608.5 million $61,819
Apr 4, 10 PM $1.21
+0.09%
$606 million $61,125
Apr 4, 9 PM $1.21
+0.24%
$605.45 million $60,541
Apr 4, 8 PM $1.21
-1.77%
$604 million $60,052
Apr 4, 7 PM $1.23
+0.01%
$614.9 million $58,762
Apr 4, 6 PM $1.23
-0.01%
$614.85 million $56,492
Apr 4, 5 PM $1.23
+0.02%
$614.9 million $54,956
Apr 4, 4 PM $1.23
-0.02%
$614.8 million $53,887
Apr 4, 3 PM $1.23
-0.03%
$614.9 million $52,513
Apr 4, 2 PM $1.23
-0.16%
$615.1 million $51,858
Apr 4, 1 PM $1.23
+0.00%
$616.1 million $51,527
Apr 4, 12 PM $1.23
+0.00%
$616.1 million $50,381
Apr 4, 11 AM $1.23
-0.02%
$616.1 million $49,052
Apr 4, 10 AM $1.23
+0.00%
$616.2 million $48,278
Apr 4, 9 AM $1.23
-0.03%
$616.2 million $48,341
Apr 4, 8 AM $1.23
+0.25%
$616.45 million $47,308