Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $1.26
+0.42%
$632.45 million $72,828
Apr 2, 7 AM $1.26
-0.41%
$629.8 million $72,802
Apr 2, 6 AM $1.26
+0.38%
$632.4 million $73,085
Apr 2, 5 AM $1.26
-0.49%
$630 million $73,056
Apr 2, 4 AM $1.27
+2.95%
$633.1 million $144,496
Apr 2, 3 AM $1.23
-0.35%
$614.95 million $72,930
Apr 2, 2 AM $1.22
-5.78%
$612.1 million $72,907
Apr 2, 1 AM $1.3
+0.01%
$649.65 million $73,015
Apr 2, 12 AM $1.3
+0.00%
$649.6 million $72,813
Apr 1, 11 PM $1.3
+0.00%
$649.6 million $72,834
Apr 1, 10 PM $1.3
+0.01%
$649.6 million $72,862
Apr 1, 9 PM $1.3
-0.01%
$649.55 million $72,683
Apr 1, 8 PM $1.3
+0.00%
$649.6 million $72,604
Apr 1, 7 PM $1.3
+0.00%
$649.6 million $72,654
Apr 1, 6 PM $1.3
+0.00%
$649.6 million $72,672
Apr 1, 5 PM $1.3
+0.00%
$649.6 million $72,684
Apr 1, 4 PM $1.3
+0.00%
$649.6 million $72,706
Apr 1, 3 PM $1.3
+0.00%
$649.6 million $72,720
Apr 1, 2 PM $1.3
+0.00%
$649.6 million $72,744
Apr 1, 1 PM $1.3
+0.00%
$649.6 million $72,770
Apr 1, 12 PM $1.3
+0.00%
$649.6 million $72,785
Apr 1, 11 AM $1.3
+0.00%
$649.6 million $72,796
Apr 1, 10 AM $1.3
+0.00%
$649.6 million $72,814
Apr 1, 9 AM $1.3
+0.00%
$649.6 million $72,839
Apr 1, 8 AM $1.3
+0.00%
$649.6 million $72,856
Apr 1, 7 AM $1.3
+0.00%
$649.6 million $72,880
Apr 1, 6 AM $1.3
+0.00%
$649.6 million $72,584
Apr 1, 5 AM $1.3
-0.18%
$649.6 million $72,599
Apr 1, 4 AM $1.3
+0.46%
$650.75 million $1,237
Apr 1, 3 AM $1.3
-0.01%
$647.8 million $1,259
Apr 1, 2 AM $1.3
-0.42%
$647.85 million $1,283
Apr 1, 1 AM $1.3
+0.01%
$650.6 million $1,616
Apr 1, 12 AM $1.31
+0.40%
$653.2 million $1,636
Download