Coinranking
PUBLX Historical Data
PUBLX
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.000179 | +0.00% | ||
| Feb 24 | $ 0.000179 | +0.00% | ||
| Feb 17 | $ 0.000222 | +0.00% | ||
| Feb 10 | $ 0.000216 | +0.00% | ||
| Feb 3 | $ 0.000211 | +0.00% | ||
| Jan 27 | $ 0.000295 | +0.00% | ||
| Dec 30 | $ 0.00062 | +6.06% | ||
| Oct 21 | $ 0.000472 | -1.00% | ||
| Sep 2 | $ 0.000585 | -16.88% | ||
| Aug 19 | $ 0.00071 | -0.58% | ||
| Aug 12 | $ 0.000782 | +3.38% | ||
| Jun 24 | $ 0.000999 | -12.80% | ||
| Jun 17 | $ 0.00131 | +5.12% | ||
| Jun 10 | $ 0.0015 | +1.12% | ||
| Jun 3 | $ 0.00141 | -15.26% | ||
| May 27 | $ 0.00166 | -11.06% | ||
| May 20 | $ 0.00192 | +26.65% | ||
| May 13 | $ 0.00152 | +1.33% | ||
| May 6 | $ 0.00152 | -7.99% | ||
| Apr 29 | $ 0.00165 | -9.60% | ||
| Apr 22 | $ 0.00174 | -2.24% | ||
| Apr 15 | $ 0.0018 | -17.06% | ||
| Apr 8 | $ 0.00201 | -24.25% | ||
| Apr 1 | $ 0.0028 | -13.38% | ||
| Mar 25 | $ 0.00319 | +8.11% | ||
| Mar 18 | $ 0.00286 | -12.55% | ||
| Mar 11 | $ 0.00354 | -20.37% | ||
| Mar 4 | $ 0.00461 | +6.30% | ||
| Feb 26 | $ 0.00433 | +5.71% | ||
| Feb 19 | $ 0.0041 | -21.09% | ||
| Feb 12 | $ 0.00519 | +15.53% | ||
| Feb 5 | $ 0.00488 | -7.76% | ||
| Jan 29 | $ 0.00529 | -6.57% | ||
| Jan 22 | $ 0.00586 | -26.93% | ||
| Jan 15 | $ 0.00837 | -11.71% | ||
| Jan 8 | $ 0.00837 | +17.33% | ||
| Jan 1 | $ 0.00687 | +11.73% | ||
| Dec 25 | $ 0.00798 | +146.04% | ||
| Dec 18 | $ 0.00301 | +29.99% | ||
| Dec 11 | $ 0.00258 | -5.07% | ||
| Dec 4 | $ 0.00301 | -0.72% | ||
| Nov 27 | $ 0.00285 | +2.87% | ||
| Nov 20 | $ 0.00277 | +5.63% | ||
| Nov 13 | $ 0.00272 | -22.38% | ||
| Nov 6 | $ 0.00337 | -25.84% | ||
| Oct 30 | $ 0.00455 | +158.78% | ||
| Oct 23 | $ 0.00129 | +0.46% | ||
| Aug 14 | $ 0.00104 | -4.22% | ||
Previous