PUBLX Historical Data

PUBLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00192
+9.42%
$ 404,437 $ 8,408
Oct 27, 2023 $ 0.00129
-1.24%
$ -- $ 2,690
Oct 26, 2023 $ 0.0013
+1.73%
$ 272,704 $ 2,723
Aug 17, 2023 $ 0.00104
-3.97%
$ 207,495 $ 1,956
Aug 16, 2023 $ 0.00108
-0.23%
$ 216,146 $ 2,038
Download