MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.117
+0.00%
$ 345,075 $ 28
Today, at 2 PM $ 0.117
+0.00%
$ 345,075 $ 28
Today, at 1 PM $ 0.117
+0.19%
$ 344,942 $ 26
Today, at 12 PM $ 0.117
-0.02%
$ 343,915 $ 20
Today, at 7 AM $ 0.116
+0.00%
$ 341,526 $ 17
Today, at 3 AM $ 0.116
+0.13%
$ 343,204 $ 16
Today, at 12 AM $ 0.116
+0.00%
$ 341,207 $ 16
Yesterday, at 11 PM $ 0.116
+0.00%
$ 341,255 $ 15
Yesterday, at 3 PM $ 0.116
+0.17%
$ 342,151 $ 12
Yesterday, at 2 PM $ 0.116
+0.00%
$ 341,534 $ 9
Yesterday, at 3 AM $ 0.116
+0.11%
$ 341,632 $ 10
Yesterday, at 2 AM $ 0.116
+0.00%
$ 341,123 $ 9
Jun 30, 6 PM $ 0.116
-0.24%
$ 340,850 $ 12
Jun 30, 1 PM $ 0.115
+0.00%
$ 339,437 $ 19
Jun 30, 12 PM $ 0.115
-0.22%
$ 339,061 $ 18
Jun 30, 12 AM $ 0.116
+0.00%
$ 341,052 $ 15
Jun 29, 11 PM $ 0.116
+0.00%
$ 341,328 $ 14
Jun 29, 5 PM $ 0.116
+0.14%
$ 341,741 $ 14
Jun 29, 3 AM $ 0.116
+0.07%
$ 341,080 $ 6
Jun 29, 12 AM $ 0.116
+0.00%
$ 340,878 $ 5
Jun 28, 11 PM $ 0.115
+0.00%
$ 338,605 $ 4
Jun 28, 6 AM $ 0.115
+0.00%
$ 339,559 $ 7
Jun 27, 3 PM $ 0.116
+0.00%
$ 341,638 $ 4
Jun 27, 2 PM $ 0.116
+0.00%
$ 341,295 $ 5
Jun 26, 3 PM $ 0.115
+0.00%
$ 340,456 $ 31
Jun 26, 10 AM $ 0.115
+0.04%
$ 338,772 $ 52
Jun 26, 9 AM $ 0.115
-0.09%
$ 339,132 $ 50
Jun 26, 7 AM $ 0.115
+0.00%
$ 340,577 $ 47
Jun 26, 6 AM $ 0.115
+0.00%
$ 340,089 $ 46
Jun 26, 5 AM $ 0.115
+0.00%
$ -- $ 45
Jun 26, 3 AM $ 0.115
+0.00%
$ 339,516 $ 47
Jun 26, 2 AM $ 0.115
+0.03%
$ 339,251 $ 43
Jun 25, 5 PM $ 0.115
+0.00%
$ -- $ 53
Jun 25, 4 PM $ 0.115
+0.00%
$ 338,719 $ 56
Jun 25, 3 PM $ 0.115
-0.18%
$ 339,425 $ 58
Jun 25, 2 PM $ 0.115
+0.27%
$ 340,076 $ 52
Jun 25, 1 PM $ 0.115
-0.64%
$ 339,318 $ 46
Jun 25, 6 AM $ 0.117
+0.00%
$ 343,844 $ 32
Jun 25, 5 AM $ 0.116
+0.10%
$ 343,276 $ 30
Jun 24, 8 PM $ 0.116
+0.30%
$ 342,231 $ 25
Jun 24, 7 PM $ 0.115
+0.00%
$ 340,723 $ 20
Jun 24, 5 PM $ 0.115
-0.31%
$ 340,175 $ 17
Jun 24, 3 PM $ 0.116
+0.00%
$ 341,775 $ 5
Jun 23, 8 AM $ 0.116
+0.03%
$ 343,629 $ 19
Jun 23, 6 AM $ 0.117
-0.10%
$ 344,532 $ 13
Jun 22, 10 PM $ 0.117
-0.09%
$ 345,185 $ 12
Jun 22, 4 PM $ 0.117
+0.00%
$ 346,022 $ 11
Jun 22, 3 PM $ 0.117
+0.00%
$ 346,003 $ 10
Jun 22, 11 AM $ 0.118
+0.00%
$ 347,324 $ 8
Jun 22, 1 AM $ 0.118
+0.24%
$ 347,214 $ 4
Download