MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.117
+0.00%
$ 345,075 $ 28
1:35 PM $ 0.117
+0.00%
$ 343,915 $ 26
1:25 PM $ 0.117
+0.00%
$ 343,915 $ 23
1:15 PM $ 0.117
+0.00%
$ 343,915 $ 21
12:46 PM $ 0.117
+0.00%
$ 343,915 $ 20
12:14 PM $ 0.117
+0.00%
$ 343,979 $ 19
7:21 AM $ 0.116
+0.00%
$ 341,526 $ 17
3:59 AM $ 0.116
+0.00%
$ 343,204 $ 16
3:45 AM $ 0.116
+0.00%
$ 342,758 $ 17
3:29 AM $ 0.116
+0.00%
$ 342,758 $ 16
12:23 AM $ 0.116
+0.00%
$ 341,207 $ 16
11:53 PM $ 0.116
+0.00%
$ 341,255 $ 15
Download