MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.104
-4.98%
$309,595 $258
Aug 10 $0.109
-0.05%
$322,955 $16
Aug 3 $0.11
+1.01%
$-- $17
Jul 27 $0.11
-0.76%
$323,497 $55
Jul 20 $0.11
+0.79%
$325,385 $61
Jul 13 $0.109
-7.71%
$-- $94
Jul 6 $0.118
+0.19%
$348,076 $67
Jun 29 $0.118
+2.29%
$348,693 $53
Jun 22 $0.116
-1.37%
$338,605 $88
Jun 15 $0.118
+0.21%
$-- $61
Jun 8 $0.116
-0.86%
$345,489 $32
Jun 1 $0.115
-3.88%
$340,174 $161
May 25 $0.121
-0.91%
$-- $24
May 18 $0.122
-3.14%
$357,835 $45
May 11 $0.124
+1.70%
$372,033 $17
May 4 $0.117
-9.47%
$379,007 $31
Apr 27 $0.13
-9.44%
$-- $3
Download