MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.116
-1.37%
$ 338,605 $ 88
Jun 15 $ 0.118
+0.21%
$ -- $ 61
Jun 8 $ 0.116
-0.86%
$ 345,489 $ 32
Jun 1 $ 0.115
-3.88%
$ 340,174 $ 161
May 25 $ 0.121
-0.91%
$ -- $ 24
May 18 $ 0.122
-3.14%
$ 357,835 $ 45
May 11 $ 0.124
+1.70%
$ 372,033 $ 17
May 4 $ 0.117
-9.47%
$ 379,007 $ 31
Apr 27 $ 0.13
-9.44%
$ -- $ 3
Download