MetaMEMO Historical Data

MEMO Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.126
+0.00%
$371,912 $8
May 7, 1 AM $0.13
+0.00%
$382,538 $11
May 6, 3 PM $0.126
+0.00%
$371,103 $9
May 6, 1 PM $0.126
+0.00%
$372,026 $5
May 6, 10 AM $0.127
+0.00%
$375,817 $5
May 5, 3 AM $0.127
+0.00%
$373,819 $19
May 4, 3 PM $0.124
+0.00%
$366,201 $26
May 4, 2 PM $0.124
+1.75%
$365,858 $23
May 4, 10 AM $0.124
+0.00%
$364,509 $18
May 4, 4 AM $0.13
+0.00%
$384,533 $12
May 4, 2 AM $0.124
-3.84%
$367,099 $10
May 2, 8 AM $0.13
+0.00%
$382,292 $45
May 1, 2 PM $0.132
+0.00%
$389,290 $6
May 1, 1 PM $0.131
+0.00%
$387,153 $5
Apr 29, 6 PM $0.126
+0.00%
$372,798 $18
Apr 29, 3 PM $0.126
+0.00%
$372,527 $14
Apr 29, 4 AM $0.127
+0.14%
$374,925 $9
Apr 27, 3 PM $0.142
-0.11%
$418,868 $21
Apr 27, 5 AM $0.142
-0.47%
$420,150 $16
Download