MetaMEMO Historical Data

MEMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.111
+0.30%
$327,059 $16
Aug 19, 2 PM $0.11
+0.00%
$325,121 $4
Aug 19, 12 PM $0.11
+0.00%
$324,694 $1
Aug 17, 3 PM $0.11
+0.00%
$324,114 $3
Aug 17, 4 AM $0.11
+0.00%
$323,748 $2
Aug 17, 2 AM $0.11
+0.00%
$323,512 $1
Aug 16, 6 PM $0.109
+0.00%
$322,955 $0
Aug 16, 5 PM $0.11
+0.00%
$323,213 $0
Aug 14, 10 PM $0.109
+0.00%
$322,647 $2
Aug 14, 3 PM $0.109
+0.00%
$321,667 $1
Aug 12, 10 PM $0.109
+0.00%
$321,912 $9
Aug 12, 7 PM $0.109
+0.00%
$322,142 $8
Aug 12, 4 PM $0.109
+0.00%
$322,407 $6
Aug 12, 12 PM $0.11
+0.00%
$324,040 $8
Aug 12, 10 AM $0.11
+0.00%
$323,946 $6
Aug 12, 9 AM $0.11
+0.00%
$323,437 $5
Aug 12, 4 AM $0.11
+0.00%
$323,317 $4
Aug 12, 2 AM $0.11
+0.00%
$-- $3
Aug 10, 3 PM $0.109
+0.00%
$322,731 $4
Aug 10, 2 PM $0.109
+0.00%
$322,659 $2
Aug 10, 1 PM $0.109
+0.00%
$322,800 $1
Aug 8, 5 PM $0.11
+0.00%
$324,917 $1
Aug 7, 6 PM $0.109
+0.00%
$322,938 $2
Aug 5, 11 PM $0.11
+0.00%
$323,507 $6
Aug 5, 6 PM $0.11
+0.00%
$324,196 $6
Aug 5, 5 PM $0.11
+0.00%
$323,352 $3
Aug 5, 4 PM $0.11
+0.00%
$323,030 $1
Aug 3, 6 PM $0.109
+0.00%
$322,606 $11
Aug 3, 2 PM $0.109
+0.00%
$322,453 $9
Aug 3, 8 AM $0.109
+0.00%
$320,489 $9
Aug 3, 7 AM $0.109
+0.00%
$320,915 $7
Aug 3, 3 AM $0.109
+0.00%
$321,405 $5
Aug 3, 2 AM $0.109
+0.00%
$321,660 $6
Aug 2, 9 PM $0.11
+0.00%
$323,497 $9
Aug 2, 6 PM $0.109
+0.00%
$322,306 $8
Aug 2, 11 AM $0.109
+0.00%
$321,161 $10
Aug 2, 2 AM $0.109
+0.15%
$322,627 $8
Aug 2, 1 AM $0.109
+0.00%
$321,945 $5
Aug 1, 6 PM $0.109
-0.38%
$320,149 $3
Jul 31, 6 PM $0.109
+0.00%
$321,994 $7
Jul 31, 2 PM $0.109
+0.00%
$321,661 $5
Jul 31, 12 PM $0.109
+0.00%
$321,938 $5
Jul 31, 9 AM $0.109
+0.00%
$322,208 $3
Jul 31, 7 AM $0.109
+0.00%
$322,510 $1
Jul 30, 12 PM $0.11
+0.00%
$324,516 $6
Jul 30, 1 AM $0.11
+0.00%
$324,255 $7
Jul 29, 10 PM $0.11
+0.00%
$323,873 $6
Jul 29, 8 PM $0.109
+0.00%
$322,287 $5
Jul 29, 3 PM $0.109
+0.00%
$322,329 $5
Jul 29, 10 AM $0.11
+0.00%
$324,425 $11