MetaMEMO Historical Data

MEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.117
+0.00%
$ 344,741 $ 3
Jun 20, 3 PM $ 0.118
+0.31%
$ 347,184 $ 6
Jun 20, 5 AM $ 0.117
+0.09%
$ 346,189 $ 6
Jun 18, 8 PM $ 0.117
+0.13%
$ 345,719 $ 19
Jun 18, 7 PM $ 0.117
+0.27%
$ 345,160 $ 17
Jun 18, 3 PM $ 0.117
-0.22%
$ 344,502 $ 21
Jun 18, 7 AM $ 0.118
+0.00%
$ 347,209 $ 22
Jun 18, 6 AM $ 0.117
+0.00%
$ 346,459 $ 21
Jun 18, 1 AM $ 0.118
+0.00%
$ 347,767 $ 18
Jun 17, 7 PM $ 0.117
+0.00%
$ 346,501 $ 14
Jun 17, 6 PM $ 0.118
+0.00%
$ 348,129 $ 12
Jun 17, 4 PM $ 0.118
+0.00%
$ 348,287 $ 12
Jun 17, 12 PM $ 0.118
+0.00%
$ 346,941 $ 18
Jun 17, 8 AM $ 0.118
-0.04%
$ 347,485 $ 21
Jun 16, 6 PM $ 0.118
+0.00%
$ 348,675 $ 29
Jun 16, 5 PM $ 0.118
+0.00%
$ 348,550 $ 28
Jun 16, 2 PM $ 0.118
+0.00%
$ 348,161 $ 28
Jun 16, 1 PM $ 0.119
+0.00%
$ 350,019 $ 29
Jun 16, 12 PM $ 0.119
-0.07%
$ 349,657 $ 32
Jun 16, 8 AM $ 0.118
-0.03%
$ 348,649 $ 34
Jun 16, 2 AM $ 0.118
+0.00%
$ 347,104 $ 29
Jun 15, 11 PM $ 0.118
+0.00%
$ 348,537 $ 26
Jun 15, 10 PM $ 0.118
+0.00%
$ 348,755 $ 24
Jun 15, 4 PM $ 0.119
+0.00%
$ 350,163 $ 29
Jun 15, 1 PM $ 0.118
+0.19%
$ 348,560 $ 24
Jun 15, 12 PM $ 0.118
+0.00%
$ 347,765 $ 17
Jun 15, 11 AM $ 0.118
+0.23%
$ 347,073 $ 16
Jun 15, 10 AM $ 0.117
+0.00%
$ 346,443 $ 11
Jun 14, 9 PM $ 0.117
+0.25%
$ 345,489 $ 8
Jun 14, 2 PM $ 0.116
-0.07%
$ 342,809 $ 2
Jun 12, 2 PM $ 0.116
+0.00%
$ 342,538 $ 15
Jun 12, 1 PM $ 0.116
+0.00%
$ 342,766 $ 15
Jun 11, 5 PM $ 0.116
+0.49%
$ 343,412 $ 17
Jun 11, 2 PM $ 0.116
+0.00%
$ 342,198 $ 14
Jun 11, 12 PM $ 0.117
+0.00%
$ 343,794 $ 17
Jun 11, 11 AM $ 0.116
+0.00%
$ 343,670 $ 15
Jun 11, 4 AM $ 0.116
+0.04%
$ 343,324 $ 17
Jun 11, 1 AM $ 0.116
+0.04%
$ 342,848 $ 15
Jun 10, 9 PM $ 0.116
+0.00%
$ 340,860 $ 13
Jun 10, 7 PM $ 0.116
+0.00%
$ 341,066 $ 14
Jun 10, 1 PM $ 0.116
+0.14%
$ 343,210 $ 18
Jun 9, 11 PM $ 0.116
+0.00%
$ 341,795 $ 17
Jun 9, 2 PM $ 0.116
+0.00%
$ 342,286 $ 11
Jun 9, 9 AM $ 0.116
+0.00%
$ 342,887 $ 12
Jun 8, 5 AM $ 0.116
+0.00%
$ 343,129 $ 33
Jun 8, 1 AM $ 0.117
-0.27%
$ 343,785 $ 32
Jun 8, 12 AM $ 0.117
+0.00%
$ 345,520 $ 31
Jun 7, 10 PM $ 0.115
-0.81%
$ 340,174 $ 29
Jun 7, 9 PM $ 0.116
+0.07%
$ 342,870 $ 16
Jun 7, 12 PM $ 0.116
+0.00%
$ 341,987 $ 15