MetaMEMO Historical Data

MEMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.109
+0.00%
$322,571 $10
Jul 28, 9 PM $0.11
+0.00%
$324,407 $18
Jul 28, 4 PM $0.11
+0.00%
$324,119 $16
Jul 28, 3 PM $0.11
+0.00%
$323,292 $14
Jul 28, 2 PM $0.11
+0.00%
$323,150 $11
Jul 28, 1 PM $0.109
+0.00%
$321,607 $12
Jul 28, 2 AM $0.109
+0.00%
$321,809 $12
Jul 28, 12 AM $0.109
+0.00%
$322,216 $11
Jul 27, 10 PM $0.109
-0.20%
$322,911 $12
Jul 27, 2 PM $0.11
+0.00%
$324,380 $13
Jul 27, 6 AM $0.111
+0.00%
$325,976 $11
Jul 26, 11 PM $0.11
+0.00%
$325,385 $12
Jul 26, 10 PM $0.11
+0.15%
$325,303 $10
Jul 26, 9 PM $0.11
+0.00%
$324,263 $7
Jul 26, 4 PM $0.11
+0.00%
$323,759 $7
Jul 26, 3 PM $0.11
+0.00%
$323,783 $4
Jul 26, 4 AM $0.109
+0.00%
$322,862 $2
Jul 26, 1 AM $0.109
+0.00%
$322,864 $1
Jul 24, 1 PM $0.109
-0.14%
$321,352 $12
Jul 24, 9 AM $0.109
+0.00%
$322,155 $11
Jul 24, 7 AM $0.11
+0.08%
$323,420 $10
Jul 24, 12 AM $0.109
+0.00%
$321,503 $8
Jul 23, 7 PM $0.109
+0.00%
$321,813 $8
Jul 23, 6 PM $0.109
+0.00%
$-- $6
Jul 23, 4 PM $0.109
+0.00%
$322,473 $5
Jul 23, 1 PM $0.109
+0.00%
$322,637 $6
Jul 23, 12 PM $0.109
+0.00%
$322,914 $4
Jul 23, 7 AM $0.11
+0.00%
$323,185 $5
Jul 23, 3 AM $0.11
+0.00%
$323,385 $4
Jul 22, 7 PM $0.11
+0.00%
$323,511 $4
Jul 22, 3 PM $0.11
+0.00%
$325,128 $3
Jul 22, 2 PM $0.11
+0.00%
$324,882 $3
Jul 22, 7 AM $0.11
+0.00%
$323,191 $2
Jul 22, 12 AM $0.11
+0.00%
$324,915 $6
Jul 21, 5 PM $0.11
+0.00%
$323,406 $6
Jul 21, 10 AM $0.11
+0.00%
$325,058 $17
Jul 21, 6 AM $0.11
+0.06%
$324,943 $17
Jul 21, 5 AM $0.11
+0.00%
$324,565 $16
Jul 21, 3 AM $0.11
+0.02%
$324,489 $18
Jul 21, 2 AM $0.11
+0.00%
$323,938 $17
Jul 21, 12 AM $0.11
+0.00%
$324,138 $16
Jul 20, 6 PM $0.11
+0.00%
$323,922 $17
Jul 20, 5 PM $0.11
+0.00%
$323,732 $16
Jul 20, 4 PM $0.11
+0.00%
$323,603 $15
Jul 20, 3 PM $0.11
+0.14%
$323,438 $13
Jul 20, 1 PM $0.109
-0.04%
$321,455 $10
Jul 20, 11 AM $0.11
+0.25%
$323,230 $8
Jul 20, 10 AM $0.109
+0.00%
$322,437 $5
Jul 20, 6 AM $0.109
+0.00%
$320,805 $4
Jul 20, 5 AM $0.109
-0.07%
$321,064 $3