MetaMEMO Historical Data

MEMO Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.121
-0.04%
$ 356,392 $ 17
May 28, 4 PM $ 0.121
+0.08%
$ 356,203 $ 15
May 28, 7 AM $ 0.12
+0.00%
$ 353,949 $ 17
May 27, 9 PM $ 0.121
+0.00%
$ 356,361 $ 7
May 27, 2 PM $ 0.121
+0.00%
$ 357,128 $ 12
May 27, 8 AM $ 0.122
+0.00%
$ 358,691 $ 12
May 26, 5 PM $ 0.121
+0.00%
$ 357,682 $ 12
May 26, 4 PM $ 0.121
+0.08%
$ 357,785 $ 12
May 26, 3 PM $ 0.122
-0.06%
$ 358,523 $ 11
May 26, 11 AM $ 0.122
+0.00%
$ 359,591 $ 9
May 26, 10 AM $ 0.122
+0.00%
$ 359,708 $ 7
May 26, 2 AM $ 0.121
+0.00%
$ 357,988 $ 8
May 25, 9 PM $ 0.122
+0.00%
$ 358,626 $ 10
May 25, 12 AM $ 0.122
+0.00%
$ 359,450 $ 7
May 24, 10 PM $ 0.121
+0.00%
$ 357,835 $ 7
May 23, 10 PM $ 0.122
+0.00%
$ 359,043 $ 23
May 23, 9 PM $ 0.122
+0.00%
$ 360,277 $ 22
May 23, 8 PM $ 0.122
+0.35%
$ 359,599 $ 19
May 23, 2 PM $ 0.121
+0.00%
$ 357,558 $ 16
May 23, 8 AM $ 0.121
+0.00%
$ 357,811 $ 14
May 23, 7 AM $ 0.121
+0.00%
$ 357,164 $ 10
May 22, 7 PM $ 0.122
-0.04%
$ 358,968 $ 6
May 22, 6 PM $ 0.122
+0.00%
$ 359,360 $ 2
May 21, 5 PM $ 0.121
+0.00%
$ 358,074 $ 5
May 20, 6 AM $ 0.121
+0.00%
$ 357,711 $ 4
May 18, 9 PM $ 0.128
+5.42%
$ 376,808 $ 26
May 18, 8 PM $ 0.122
+0.00%
$ 360,768 $ 24
May 18, 7 PM $ 0.121
-4.05%
$ 356,663 $ 23
May 18, 6 PM $ 0.126
+0.00%
$ 371,411 $ 19
May 18, 3 PM $ 0.122
+0.00%
$ 360,093 $ 17
May 18, 2 PM $ 0.123
+0.00%
$ 361,704 $ 15
May 18, 12 PM $ 0.124
+0.05%
$ 365,145 $ 13
May 18, 12 AM $ 0.125
-0.20%
$ 369,934 $ 10
May 17, 11 PM $ 0.126
+0.00%
$ 372,033 $ 4
May 15, 2 PM $ 0.124
+0.00%
$ 364,928 $ 17
May 15, 5 AM $ 0.127
+0.37%
$ 374,377 $ 13
May 15, 2 AM $ 0.124
-0.07%
$ 366,165 $ 10
May 14, 4 PM $ 0.124
+0.00%
$ 366,417 $ 4
May 14, 3 PM $ 0.128
+0.00%
$ 376,891 $ 4
May 13, 3 PM $ 0.112
+0.00%
$ 329,588 $ 10
May 13, 1 PM $ 0.112
+0.00%
$ 329,742 $ 10
May 13, 9 AM $ 0.115
+0.00%
$ 340,006 $ 6
May 11, 3 AM $ 0.122
+0.00%
$ 358,832 $ 17
May 10, 8 PM $ 0.128
+0.00%
$ 379,007 $ 5
May 8, 6 PM $ 0.117
-5.09%
$ 345,597 $ 6
May 8, 5 PM $ 0.124
+0.14%
$ 366,820 $ 5
May 8, 3 AM $ 0.123
+0.00%
$ 364,227 $ 6
May 7, 2 PM $ 0.126
+0.00%
$ 371,912 $ 8
May 7, 1 AM $ 0.13
+0.00%
$ 382,538 $ 11
May 6, 3 PM $ 0.126
+0.00%
$ 371,103 $ 9