MetaMEMO Historical Data

MEMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.119
-0.01%
$349,643 $9
Jul 12, 3 AM $0.118
+0.00%
$349,397 $9
Jul 12, 12 AM $0.118
+0.00%
$347,105 $9
Jul 11, 11 PM $0.118
-0.17%
$347,751 $8
Jul 11, 10 PM $0.118
+0.00%
$348,357 $5
Jul 11, 5 PM $0.118
-0.22%
$349,544 $3
Jul 11, 3 PM $0.119
+0.00%
$349,697 $1
Jul 10, 2 PM $0.118
+0.00%
$348,136 $11
Jul 10, 1 PM $0.119
+0.00%
$349,654 $10
Jul 10, 12 PM $0.118
+0.00%
$349,521 $9
Jul 10, 10 AM $0.118
-0.02%
$349,195 $8
Jul 10, 9 AM $0.118
+0.00%
$348,889 $7
Jul 10, 8 AM $0.118
+0.00%
$348,664 $6
Jul 10, 3 AM $0.118
+0.00%
$348,496 $7
Jul 10, 1 AM $0.118
+0.00%
$347,232 $5
Jul 10, 12 AM $0.117
+0.00%
$346,190 $5
Jul 9, 6 PM $0.118
+0.00%
$347,606 $4
Jul 9, 2 PM $0.117
+0.00%
$346,092 $7
Jul 9, 8 AM $0.118
+0.00%
$347,755 $9
Jul 9, 6 AM $0.118
+0.00%
$347,586 $9
Jul 9, 5 AM $0.118
+0.00%
$347,526 $8
Jul 9, 3 AM $0.117
+0.00%
$345,466 $8
Jul 9, 1 AM $0.118
+0.00%
$347,357 $10
Jul 8, 5 PM $0.118
+0.00%
$347,120 $12
Jul 8, 3 PM $0.117
+0.00%
$345,335 $14
Jul 8, 2 PM $0.117
+0.00%
$345,584 $14
Jul 8, 8 AM $0.117
+0.10%
$345,859 $14
Jul 8, 6 AM $0.117
+0.00%
$346,367 $12
Jul 8, 5 AM $0.118
+0.00%
$347,494 $14
Jul 8, 1 AM $0.118
+0.00%
$347,233 $14
Jul 7, 10 PM $0.118
+0.00%
$347,238 $16
Jul 7, 9 PM $0.118
+0.00%
$347,403 $15
Jul 7, 7 PM $0.118
+0.00%
$347,850 $17
Jul 7, 5 PM $0.118
+0.00%
$349,503 $16
Jul 7, 3 PM $0.118
+0.07%
$349,377 $17
Jul 7, 1 PM $0.118
+0.00%
$347,273 $21
Jul 7, 12 PM $0.118
+0.00%
$349,023 $21
Jul 7, 7 AM $0.118
+0.00%
$348,748 $25
Jul 7, 5 AM $0.118
+0.00%
$346,898 $25
Jul 7, 4 AM $0.118
+0.00%
$347,041 $24
Jul 7, 3 AM $0.118
-0.08%
$347,242 $23
Jul 7, 2 AM $0.118
+0.00%
$347,627 $21
Jul 7, 1 AM $0.118
+0.00%
$348,252 $19
Jul 6, 9 PM $0.118
+0.00%
$349,216 $19
Jul 6, 4 PM $0.118
+0.00%
$348,999 $18
Jul 6, 3 PM $0.118
+0.20%
$348,443 $15
Jul 6, 1 PM $0.117
+0.00%
$346,177 $10
Jul 6, 12 PM $0.118
+0.00%
$347,083 $6
Jul 5, 10 PM $0.118
+0.00%
$348,693 $7
Jul 5, 5 PM $0.118
+0.28%
$348,468 $7