Coinranking
MetaMEMO Historical Data
MEMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 1 AM | $0.118 | +0.00% | ||
| Jul 4, 3 PM | $0.118 | +0.00% | ||
| Jul 3, 10 AM | $0.118 | +0.00% | ||
| Jul 3, 8 AM | $0.117 | +0.00% | ||
| Jul 2, 2 PM | $0.117 | +0.00% | ||
| Jul 2, 1 PM | $0.117 | +0.19% | ||
| Jul 2, 12 PM | $0.117 | -0.02% | ||
| Jul 2, 7 AM | $0.116 | +0.00% | ||
| Jul 2, 3 AM | $0.116 | +0.13% | ||
| Jul 2, 12 AM | $0.116 | +0.00% | ||
| Jul 1, 11 PM | $0.116 | +0.00% | ||
| Jul 1, 3 PM | $0.116 | +0.17% | ||
| Jul 1, 2 PM | $0.116 | +0.00% | ||
| Jul 1, 3 AM | $0.116 | +0.11% | ||
| Jul 1, 2 AM | $0.116 | +0.00% | ||
| Jun 30, 6 PM | $0.116 | -0.24% | ||
| Jun 30, 1 PM | $0.115 | +0.00% | ||
| Jun 30, 12 PM | $0.115 | -0.22% | ||
| Jun 30, 12 AM | $0.116 | +0.00% | ||
| Jun 29, 11 PM | $0.116 | +0.00% | ||
| Jun 29, 5 PM | $0.116 | +0.14% | ||
| Jun 29, 3 AM | $0.116 | +0.07% | ||
| Jun 29, 12 AM | $0.116 | +0.00% | ||
| Jun 28, 11 PM | $0.115 | +0.00% | ||
| Jun 28, 6 AM | $0.115 | +0.00% | ||
| Jun 27, 3 PM | $0.116 | +0.00% | ||
| Jun 27, 2 PM | $0.116 | +0.00% | ||
| Jun 26, 3 PM | $0.115 | +0.00% | ||
| Jun 26, 10 AM | $0.115 | +0.04% | ||
| Jun 26, 9 AM | $0.115 | -0.09% | ||
| Jun 26, 7 AM | $0.115 | +0.00% | ||
| Jun 26, 6 AM | $0.115 | +0.00% | ||
| Jun 26, 5 AM | $0.115 | +0.00% | ||
| Jun 26, 3 AM | $0.115 | +0.00% | ||
| Jun 26, 2 AM | $0.115 | +0.03% | ||
| Jun 25, 5 PM | $0.115 | +0.00% | ||
| Jun 25, 4 PM | $0.115 | +0.00% | ||
| Jun 25, 3 PM | $0.115 | -0.18% | ||
| Jun 25, 2 PM | $0.115 | +0.27% | ||
| Jun 25, 1 PM | $0.115 | -0.64% | ||
| Jun 25, 6 AM | $0.117 | +0.00% | ||
| Jun 25, 5 AM | $0.116 | +0.10% | ||
| Jun 24, 8 PM | $0.116 | +0.30% | ||
| Jun 24, 7 PM | $0.115 | +0.00% | ||
| Jun 24, 5 PM | $0.115 | -0.31% | ||
| Jun 24, 3 PM | $0.116 | +0.00% | ||
| Jun 23, 8 AM | $0.116 | +0.03% | ||
| Jun 23, 6 AM | $0.117 | -0.10% | ||
| Jun 22, 10 PM | $0.117 | -0.09% | ||
| Jun 22, 4 PM | $0.117 | +0.00% | ||