MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Today $0.105
+0.00%
$311,661 $12
Yesterday $0.105
+0.32%
$310,636 $5
Aug 25, 2026 $0.104
-0.75%
$308,024 $8
Aug 24, 2026 $0.105
+0.29%
$-- $11
Aug 23, 2026 $0.105
+0.97%
$309,595 $26
Aug 22, 2026 $0.104
-0.74%
$-- $46
Aug 21, 2026 $0.105
+1.55%
$310,952 $40
Aug 20, 2026 $0.103
+0.11%
$305,097 $164
Aug 19, 2026 $0.113
+2.88%
$334,034 $68
Aug 17, 2026 $0.11
+0.19%
$-- $3
Aug 16, 2026 $0.109
-0.08%
$322,955 $0
Aug 14, 2026 $0.109
+0.30%
$322,647 $2
Aug 12, 2026 $0.109
-0.36%
$321,912 $9
Aug 10, 2026 $0.109
-0.02%
$-- $4
Aug 8, 2026 $0.11
+0.00%
$-- $1
Aug 7, 2026 $0.109
+0.00%
$322,938 $2
Aug 5, 2026 $0.11
+0.15%
$323,507 $6
Aug 3, 2026 $0.109
+0.29%
$322,606 $11
Aug 2, 2026 $0.11
+0.48%
$323,497 $9
Aug 1, 2026 $0.109
-0.38%
$320,149 $3
Jul 31, 2026 $0.109
-0.16%
$321,994 $7
Jul 30, 2026 $0.11
+0.08%
$-- $6
Jul 29, 2026 $0.11
+0.40%
$323,873 $6
Jul 28, 2026 $0.11
+0.68%
$324,407 $18
Jul 27, 2026 $0.109
-0.94%
$322,911 $12
Jul 26, 2026 $0.11
+0.78%
$325,385 $12
Jul 24, 2026 $0.109
-0.05%
$-- $12
Jul 23, 2026 $0.109
-0.49%
$321,813 $8
Jul 22, 2026 $0.11
-0.43%
$323,511 $4
Jul 21, 2026 $0.11
-0.23%
$-- $6
Jul 20, 2026 $0.11
+0.33%
$323,922 $17
Jul 19, 2026 $0.109
+0.05%
$-- $96
Jul 18, 2026 $0.109
+0.39%
$321,787 $94
Jul 17, 2026 $0.119
+0.21%
$-- $12
Jul 16, 2026 $0.119
-0.50%
$350,692 $8
Jul 15, 2026 $0.12
+0.92%
$354,177 $17
Jul 14, 2026 $0.119
+1.10%
$352,108 $18
Jul 13, 2026 $0.118
-0.31%
$347,926 $16
Jul 12, 2026 $0.118
+0.28%
$348,076 $7
Jul 11, 2026 $0.118
-0.56%
$347,751 $8
Jul 10, 2026 $0.118
+0.56%
$-- $11
Jul 9, 2026 $0.118
+0.07%
$347,606 $4
Jul 8, 2026 $0.118
-0.03%
$-- $12
Jul 7, 2026 $0.118
-0.29%
$347,238 $16
Jul 6, 2026 $0.118
+0.61%
$349,216 $19
Jul 5, 2026 $0.118
+0.39%
$348,693 $7
Jul 4, 2026 $0.118
+0.00%
$-- $5
Jul 3, 2026 $0.118
+0.06%
$-- $20
Jul 2, 2026 $0.117
+1.13%
$-- $28
Jul 1, 2026 $0.116
+0.04%
$341,255 $15
Download