MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 345,075 $ 28
Yesterday $ 0.116
+0.04%
$ 341,255 $ 15
Jun 30, 2026 $ 0.116
-0.06%
$ 340,850 $ 12
Jun 29, 2026 $ 0.116
+0.13%
$ 341,328 $ 14
Jun 28, 2026 $ 0.115
-0.28%
$ 338,605 $ 4
Jun 27, 2026 $ 0.116
+0.10%
$ -- $ 4
Jun 26, 2026 $ 0.115
+0.38%
$ -- $ 31
Jun 25, 2026 $ 0.115
-0.66%
$ -- $ 53
Jun 24, 2026 $ 0.116
+0.13%
$ 342,231 $ 25
Jun 23, 2026 $ 0.116
-0.36%
$ -- $ 19
Jun 22, 2026 $ 0.117
-0.34%
$ 345,185 $ 12
Jun 21, 2026 $ 0.117
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.118
+0.37%
$ -- $ 6
Jun 18, 2026 $ 0.117
-0.59%
$ 345,719 $ 19
Jun 17, 2026 $ 0.117
-0.32%
$ 346,501 $ 14
Jun 16, 2026 $ 0.118
+0.45%
$ 348,675 $ 29
Jun 15, 2026 $ 0.118
+0.60%
$ 348,537 $ 26
Jun 14, 2026 $ 0.117
+0.71%
$ 345,489 $ 8
Jun 12, 2026 $ 0.116
-0.07%
$ -- $ 15
Jun 11, 2026 $ 0.116
+0.20%
$ -- $ 17
Jun 10, 2026 $ 0.116
-0.54%
$ 340,860 $ 13
Jun 9, 2026 $ 0.116
-0.32%
$ 341,795 $ 17
Jun 8, 2026 $ 0.116
-0.69%
$ -- $ 33
Jun 7, 2026 $ 0.115
-0.16%
$ 340,174 $ 29
Jun 6, 2026 $ 0.115
+0.00%
$ -- $ 72
Jun 5, 2026 $ 0.115
-1.72%
$ 340,357 $ 68
Jun 4, 2026 $ 0.118
-0.19%
$ -- $ 57
Jun 3, 2026 $ 0.118
-0.07%
$ 349,346 $ 43
Jun 2, 2026 $ 0.119
-0.77%
$ 350,706 $ 25
Jun 1, 2026 $ 0.12
+0.00%
$ -- $ 6
May 29, 2026 $ 0.121
+0.44%
$ -- $ 8
May 28, 2026 $ 0.121
+0.69%
$ -- $ 17
May 27, 2026 $ 0.121
-0.65%
$ 356,361 $ 7
May 26, 2026 $ 0.121
-0.09%
$ -- $ 12
May 25, 2026 $ 0.122
-0.23%
$ 358,626 $ 10
May 24, 2026 $ 0.121
+0.00%
$ 357,835 $ 7
May 23, 2026 $ 0.122
+0.53%
$ 359,043 $ 23
May 22, 2026 $ 0.122
-0.11%
$ 358,968 $ 6
May 21, 2026 $ 0.121
+0.00%
$ -- $ 5
May 20, 2026 $ 0.121
+0.00%
$ -- $ 4
May 18, 2026 $ 0.128
+1.65%
$ 376,808 $ 26
May 17, 2026 $ 0.126
+0.00%
$ 372,033 $ 4
May 15, 2026 $ 0.124
-0.41%
$ -- $ 17
May 14, 2026 $ 0.124
-2.78%
$ -- $ 4
May 13, 2026 $ 0.112
-3.06%
$ -- $ 10
May 11, 2026 $ 0.122
+0.00%
$ -- $ 17
May 10, 2026 $ 0.128
+0.00%
$ 379,007 $ 5
May 8, 2026 $ 0.117
-5.11%
$ 345,597 $ 6
May 7, 2026 $ 0.126
-2.78%
$ -- $ 8
May 6, 2026 $ 0.126
-1.25%
$ -- $ 9
Download