bigi Historical Data

BIGI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000348
+30.68%
$ 323,115 $ 14,009
Oct 9, 2024 $ 0.000267
-12.10%
$ 247,790 $ 33,883
Oct 8, 2024 $ 0.000316
-43.70%
$ 293,492 $ 107,580
Oct 7, 2024 $ 0.000562
+181.85%
$ 522,390 $ 198,641
Oct 6, 2024 $ 0.000184
+218.30%
$ 170,668 $ 80,046
Oct 5, 2024 $ 0.0000578
+26.19%
$ 53,680 $ 4,269
Oct 4, 2024 $ 0.0000458
+22.51%
$ 42,543 $ 1,463
Oct 3, 2024 $ 0.0000373
-13.81%
$ 34,693 $ 443
Oct 2, 2024 $ 0.0000434
-12.34%
$ 40,284 $ 579
Oct 1, 2024 $ 0.0000495
+20.92%
$ 45,998 $ 8,014
Sep 30, 2024 $ 0.000041
+8.97%
$ 38,051 $ 869
Sep 29, 2024 $ 0.0000376
-65.06%
$ 34,895 $ 10,382
Sep 28, 2024 $ 0.0000948
+25.17%
$ 88,032 $ 4,590
Sep 26, 2024 $ 0.0000382
+4.86%
$ 35,447 $ 38
Sep 25, 2024 $ 0.0000364
-20.19%
$ 33,789 $ 506
Sep 24, 2024 $ 0.0000456
+3.19%
$ 42,360 $ 231
Sep 23, 2024 $ 0.0000439
-0.43%
$ -- $ 434
Sep 22, 2024 $ 0.0000441
+0.93%
$ 40,946 $ 436
Sep 21, 2024 $ 0.0000437
-7.43%
$ 40,589 $ 260
Sep 20, 2024 $ 0.0000472
+21.07%
$ 43,809 $ 60
Sep 19, 2024 $ 0.0000389
+11.39%
$ 36,185 $ 125
Sep 18, 2024 $ 0.0000348
-1.21%
$ 32,302 $ 79
Sep 17, 2024 $ 0.0000352
-7.54%
$ 32,656 $ 701
Sep 16, 2024 $ 0.0000381
-0.33%
$ 35,371 $ 27
Sep 13, 2024 $ 0.0000524
+1.43%
$ 48,712 $ 43
Sep 12, 2024 $ 0.0000517
+16.63%
$ 48,074 $ 796
Sep 11, 2024 $ 0.0000444
-18.16%
$ 41,279 $ 545
Sep 10, 2024 $ 0.0000543
+19.83%
$ 50,438 $ 1,954
Sep 9, 2024 $ 0.0000454
+5.93%
$ 42,138 $ 242
Sep 8, 2024 $ 0.0000428
+0.76%
$ 39,789 $ 51
Sep 7, 2024 $ 0.0000425
+1.36%
$ 39,460 $ 170
Sep 6, 2024 $ 0.0000419
-6.39%
$ 38,922 $ 714
Sep 5, 2024 $ 0.0000448
-1.77%
$ 41,581 $ 101
Sep 4, 2024 $ 0.000047
+4.31%
$ 43,674 $ 294
Sep 3, 2024 $ 0.0000451
-3.63%
$ 41,898 $ 319
Sep 2, 2024 $ 0.0000467
+6.47%
$ 43,377 $ 416
Sep 1, 2024 $ 0.0000439
-2.80%
$ 40,756 $ 463
Aug 31, 2024 $ 0.0000451
-1.71%
$ 41,922 $ 799
Aug 30, 2024 $ 0.0000459
-11.62%
$ 42,666 $ 974
Aug 29, 2024 $ 0.000052
+4.83%
$ 48,275 $ 664
Aug 28, 2024 $ 0.0000497
-28.54%
$ 46,146 $ 964
Aug 27, 2024 $ 0.0000695
-0.34%
$ 64,607 $ 1,680
Aug 26, 2024 $ 0.0000698
-37.51%
$ 64,804 $ 1,686
Aug 25, 2024 $ 0.000112
+5.70%
$ 103,717 $ 2,369
Aug 24, 2024 $ 0.000105
+18.12%
$ 97,756 $ 9,951
Aug 23, 2024 $ 0.0000889
+55.35%
$ 82,568 $ 3,374
Aug 22, 2024 $ 0.0000571
-12.57%
$ 53,063 $ 279
Aug 21, 2024 $ 0.0000653
+9.95%
$ 60,690 $ 1,084
Aug 20, 2024 $ 0.0000594
-11.35%
$ 55,192 $ 474
Aug 19, 2024 $ 0.000067
-2.21%
$ 62,276 $ 883