PLOUTOS Historical Data

PLOUTOS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅32
+0.00%
$ -- $ 1
Feb 2025 $ 0.0₅361
-15.77%
$ -- $ 86
Dec 2024 $ 0.0₅505
+0.63%
$ -- $ 269
Oct 2024 $ 0.0₅347
-0.69%
$ -- $ 22,015
Jun 2024 $ 0.0₅532
+0.93%
$ -- $ 614,707
Mar 2024 $ 0.0₅539
+14.81%
$ -- $ 692,616
Feb 2024 $ 0.0₅401
+18.72%
$ -- $ 22,613
Jan 2024 $ 0.0₅309
+28.33%
$ -- $ 70,479
Dec 2023 $ 0.0₅242
+10.95%
$ 242,200 $ 45,696
Nov 2023 $ 0.0₅218
-11.53%
$ 218,100 $ 42,151
Oct 2023 $ 0.0₅246
+8.52%
$ 246,385 $ 333,883
Sep 2023 $ 0.0₅227
+1.20%
$ 227,067 $ 41,357
Aug 2023 $ 0.0₅224
-0.69%
$ 224,178 $ 52,114
Jul 2023 $ 0.0₅272
-52.32%
$ 272,390 $ 283,269
Jun 2023 $ 0.0₅575
-15.45%
$ 283,066 $ 120,735
May 2023 $ 0.0₅682
+262.85%
$ 335,322 $ 47,481
Download