PLOUTOS Historical Data

PLOUTOS
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅32
+0.00%
$ 320,017 $ 1
Feb 23, 2025 $ 0.0₅361
+0.00%
$ 361,146 $ 13
Feb 15, 2025 $ 0.0₅351
+0.00%
$ -- $ 12
Feb 8, 2025 $ 0.0₅34
+0.00%
$ -- $ 14
Feb 1, 2025 $ 0.0₅429
+0.00%
$ -- $ 48
Dec 6, 2024 $ 0.0₅505
+2.90%
$ -- $ 137
Dec 5, 2024 $ 0.0₅49
-2.38%
$ 490,246 $ 133
Oct 13, 2024 $ 0.0₅347
-0.69%
$ 347,019 $ 22,015
Jun 4, 2024 $ 0.0₅532
+1.12%
$ 531,644 $ 267,596
Jun 3, 2024 $ 0.0₅526
-0.22%
$ 525,620 $ 347,111
Mar 11, 2024 $ 0.0₅539
+3.87%
$ -- $ 3,891
Mar 10, 2024 $ 0.0₅519
-5.99%
$ 518,718 $ 3,738
Mar 9, 2024 $ 0.0₅552
+6.76%
$ 551,748 $ 677,700
Mar 5, 2024 $ 0.0₅503
+3.54%
$ -- $ 3,703
Mar 4, 2024 $ 0.0₅486
+3.55%
$ 485,832 $ 3,584
Feb 23, 2024 $ 0.0₅401
-1.05%
$ -- $ 3,518
Feb 22, 2024 $ 0.0₅405
-0.55%
$ 405,313 $ 3,545
Feb 21, 2024 $ 0.0₅408
-0.33%
$ 408,009 $ 3,565
Feb 20, 2024 $ 0.0₅409
+2.56%
$ 409,251 $ 2,023
Feb 10, 2024 $ 0.0₅337
+0.31%
$ -- $ 4,986
Feb 9, 2024 $ 0.0₅336
-0.38%
$ 336,420 $ 4,976
Jan 26, 2024 $ 0.0₅309
+2.24%
$ -- $ 17,940
Jan 25, 2024 $ 0.0₅303
+56.90%
$ 302,667 $ 17,562
Jan 24, 2024 $ 0.0₅188
-5.86%
$ 188,100 $ 1,193
Jan 23, 2024 $ 0.0₅201
-33.28%
$ 200,900 $ 1,458
Jan 22, 2024 $ 0.0₅297
-0.10%
$ 296,800 $ 1,845
Jan 21, 2024 $ 0.0₅296
-10.38%
$ 296,100 $ 1,945
Jan 20, 2024 $ 0.0₅331
-21.19%
$ 330,700 $ 2,340
Jan 19, 2024 $ 0.0₅42
-32.30%
$ 420,200 $ 2,945
Jan 18, 2024 $ 0.0₅621
+24.12%
$ 620,600 $ 1,451
Jan 17, 2024 $ 0.0₅5
-83.31%
$ 500,000 $ 196
Jan 16, 2024 $ 0.00003
+1,354.13%
$ 3 million $ 2,095
Jan 15, 2024 $ 0.0₅206
-3.64%
$ 206,200 $ 1,322
Jan 14, 2024 $ 0.0₅211
-12.16%
$ 211,000 $ 1,382
Jan 13, 2024 $ 0.0₅238
-7.51%
$ 237,800 $ 1,536
Jan 12, 2024 $ 0.0₅254
-0.70%
$ 253,600 $ 1,594
Jan 11, 2024 $ 0.0₅257
+0.39%
$ 257,500 $ 1,585
Jan 10, 2024 $ 0.0₅259
+3.31%
$ 258,900 $ 1,570
Jan 9, 2024 $ 0.0₅251
-25.81%
$ 250,900 $ 1,513
Jan 8, 2024 $ 0.0₅338
-38.51%
$ 338,200 $ 16
Jan 7, 2024 $ 0.0₅55
-21.41%
$ 550,000 $ 134
Jan 6, 2024 $ 0.0₅7
-61.12%
$ 699,800 $ 357
Jan 5, 2024 $ 0.000018
+622.60%
$ 1.8 million $ 2,415
Jan 4, 2024 $ 0.0₅249
-0.88%
$ 248,900 $ 1,551
Jan 3, 2024 $ 0.0₅25
+4.00%
$ 249,800 $ 1,537
Jan 2, 2024 $ 0.0₅242
+1.08%
$ 242,300 $ 1,498
Jan 1, 2024 $ 0.0₅24
-0.25%
$ 240,400 $ 1,500
Dec 31, 2023 $ 0.0₅242
+0.62%
$ 242,200 $ 1,491
Dec 30, 2023 $ 0.0₅238
-0.71%
$ 238,000 $ 1,513
Dec 29, 2023 $ 0.0₅238
-0.54%
$ 238,400 $ 1,495
Download