Greatest Of All Time Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000418
-21.51%
$-- $2,508
Jul 5, 2026 $0.0000531
-10.87%
$-- $1,457
Jul 4, 2026 $0.0000616
+3.98%
$-- $634
Jul 3, 2026 $0.0000585
-0.62%
$-- $517
Jul 2, 2026 $0.0000572
-10.07%
$-- $1,601
Jul 1, 2026 $0.0000643
+1.46%
$-- $566
Jun 30, 2026 $0.000064
-5.24%
$-- $1,072
Jun 29, 2026 $0.0000677
+10.55%
$-- $1,836
Jun 28, 2026 $0.00006
-14.02%
$-- $2,027
Jun 27, 2026 $0.0000711
+9.79%
$-- $3,525
Jun 26, 2026 $0.0000643
+10.84%
$-- $5,190
Jun 25, 2026 $0.000078
+2.98%
$-- $5,441
Jun 24, 2026 $0.0000755
-6.25%
$-- $1,318
Jun 23, 2026 $0.0000803
-15.28%
$-- $6,827
Jun 22, 2026 $0.0000961
+5.28%
$-- $8,060
Jun 21, 2026 $0.0000929
+10.43%
$-- $2,206
Jun 20, 2026 $0.0000842
-5.56%
$-- $2,334
Jun 19, 2026 $0.0000924
+7.07%
$-- $7,950
Jun 18, 2026 $0.000087
+24.19%
$-- $11,501
Jun 17, 2026 $0.0000714
-4.15%
$-- $2,152
Jun 16, 2026 $0.0000765
-7.78%
$-- $2,006
Jun 15, 2026 $0.0000853
-2.43%
$-- $2,072
Jun 14, 2026 $0.0000861
+4.03%
$-- $3,975
Jun 13, 2026 $0.0000831
-8.50%
$-- $3,878
Jun 12, 2026 $0.0000907
+34.95%
$-- $9,855
Jun 11, 2026 $0.0000669
-13.38%
$-- $5,626
Jun 10, 2026 $0.0000771
-14.28%
$-- $7,902
Jun 9, 2026 $0.00009
-10.52%
$-- $5,631
Jun 8, 2026 $0.000101
-20.61%
$-- $7,844
Jun 7, 2026 $0.000127
+0.83%
$-- $18,945
Jun 6, 2026 $0.000125
+50.26%
$-- $29,966
Jun 5, 2026 $0.0000838
-7.72%
$-- $6,897
Jun 4, 2026 $0.0000902
-11.55%
$-- $13,025
Jun 3, 2026 $0.000103
-18.85%
$-- $19,672
Jun 2, 2026 $0.000127
-8.03%
$-- $17,044
Jun 1, 2026 $0.000137
-14.11%
$-- $35,478
May 31, 2026 $0.000159
+15.67%
$-- $43,142
May 30, 2026 $0.000139
-38.46%
$-- $34,003
May 29, 2026 $0.000225
+83.59%
$-- $85,482
May 28, 2026 $0.000123
-38.29%
$-- $92,569
May 27, 2026 $0.000199
+942.09%
$-- $223,295
May 26, 2026 $0.0000191
+3.93%
$-- $228
May 25, 2026 $0.0000185
-11.13%
$-- $790
May 24, 2026 $0.0000208
-0.84%
$-- $900
May 23, 2026 $0.0000207
-3.00%
$-- $761
May 22, 2026 $0.0000217
+3.77%
$-- $799
May 21, 2026 $0.0000204
-3.81%
$-- $504
May 20, 2026 $0.0000212
-1.13%
$-- $617
May 19, 2026 $0.0000222
-15.11%
$-- $1,554
May 18, 2026 $0.0000277
-33.06%
$-- $7,879