Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greatest Of All Time Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.0000622
+0.00%
$-- $4,216
Jun 27, 1 AM $0.0000622
-0.38%
$-- $4,210
Jun 27, 12 AM $0.0000635
-1.93%
$-- $4,068
Jun 26, 5 PM $0.0000643
+0.00%
$-- $5,190
Jun 26, 4 PM $0.0000635
-0.50%
$-- $5,181
Jun 26, 3 PM $0.0000625
+5.60%
$-- $4,976
Jun 26, 2 PM $0.0000591
+2.70%
$-- $4,880
Jun 26, 1 PM $0.0000569
+0.43%
$-- $4,667
Jun 26, 12 PM $0.0000567
+0.36%
$-- $4,674
Jun 26, 11 AM $0.0000564
-0.16%
$-- $4,652
Jun 26, 10 AM $0.0000565
-1.64%
$-- $6,306
Jun 26, 9 AM $0.0000587
+0.28%
$-- $6,401
Jun 26, 8 AM $0.0000585
-5.92%
$-- $6,379
Jun 26, 7 AM $0.0000623
+10.13%
$-- $4,879
Jun 26, 6 AM $0.0000568
-11.12%
$-- $4,290
Jun 26, 5 AM $0.0000633
+0.00%
$-- $4,963
Jun 26, 3 AM $0.0000554
-0.27%
$-- $4,169
Jun 26, 2 AM $0.0000563
-13.31%
$-- $4,054
Jun 26, 12 AM $0.000058
+0.00%
$-- $4,131
Jun 25, 8 PM $0.000078
+16.48%
$-- $5,441
Jun 25, 7 PM $0.0000639
+2.96%
$-- $4,217
Jun 25, 6 PM $0.000063
-7.09%
$-- $3,832
Jun 25, 5 PM $0.0000662
+0.00%
$-- $3,478
Jun 25, 4 PM $0.0000676
+0.00%
$-- $3,376
Jun 25, 3 PM $0.0000672
-0.51%
$-- $3,329
Jun 25, 2 PM $0.0000675
-2.50%
$-- $3,014
Jun 25, 1 PM $0.0000689
+1.55%
$-- $3,060
Jun 25, 12 PM $0.0000664
+0.76%
$-- $2,805
Jun 25, 7 AM $0.0000523
-36.41%
$-- $533
Jun 25, 6 AM $0.0000842
-11.73%
$-- $820
Jun 25, 4 AM $0.0000944
+0.00%
$-- $1,233
Jun 25, 3 AM $0.0000758
+0.00%
$-- $997
Jun 25, 2 AM $0.0000767
+1.13%
$-- $993
Jun 25, 12 AM $0.0000757
+0.00%
$-- $1,215
Jun 24, 11 PM $0.0000755
+0.00%
$-- $1,318
Jun 24, 4 PM $0.0000811
-0.01%
$-- $3,187
Jun 24, 3 PM $0.0000754
+0.00%
$-- $5,274
Jun 24, 2 PM $0.0000757
-8.51%
$-- $5,256
Jun 24, 12 PM $0.0000842
+0.18%
$-- $6,149
Jun 24, 11 AM $0.0000841
-4.15%
$-- $7,272
Jun 24, 9 AM $0.0000744
+0.00%
$-- $8,728
Jun 24, 8 AM $0.0000781
-0.25%
$-- $6,652
Jun 24, 7 AM $0.0000783
+0.00%
$-- $7,309
Jun 24, 6 AM $0.0000783
-1.36%
$-- $7,188
Jun 24, 5 AM $0.0000796
+0.00%
$-- $7,109
Jun 24, 4 AM $0.0000795
-2.56%
$-- $7,064
Jun 24, 3 AM $0.0000815
+0.09%
$-- $6,914
Jun 24, 1 AM $0.0000805
-2.08%
$-- $7,152
Jun 24, 12 AM $0.0000822
+2.06%
$-- $6,990
Jun 23, 11 PM $0.0000803
+5.73%
$-- $6,827