Greatest Of All Time Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000021
+0.00%
$ -- $ 788
May 21, 7 AM $ 0.0000209
-1.33%
$ -- $ 805
May 21, 5 AM $ 0.0000216
-0.45%
$ -- $ 596
May 21, 1 AM $ 0.0000211
-0.38%
$ -- $ 613
May 21, 12 AM $ 0.0000212
+0.00%
$ -- $ 604
May 20, 10 PM $ 0.0000212
-0.40%
$ -- $ 617
May 20, 9 PM $ 0.00002
+0.00%
$ -- $ 608
May 20, 5 PM $ 0.0000218
+0.00%
$ -- $ 480
May 20, 2 PM $ 0.0000216
+0.00%
$ -- $ 718
May 20, 1 PM $ 0.0000215
+0.00%
$ -- $ 1,102
May 20, 12 PM $ 0.0000215
-4.51%
$ -- $ 1,102
May 20, 11 AM $ 0.0000225
+0.00%
$ -- $ 892
May 20, 10 AM $ 0.0000225
-0.81%
$ -- $ 928
May 20, 6 AM $ 0.0000227
+0.00%
$ -- $ 1,128
May 20, 2 AM $ 0.0000228
-0.24%
$ -- $ 1,279
May 20, 1 AM $ 0.0000229
+1.89%
$ -- $ 1,280
May 20, 12 AM $ 0.0000223
+3.79%
$ -- $ 1,223
May 19, 6 PM $ 0.0000222
+0.00%
$ -- $ 1,554
May 19, 4 PM $ 0.0000224
+2.26%
$ -- $ 1,543
May 19, 3 PM $ 0.0000218
-5.09%
$ -- $ 1,359
May 19, 2 PM $ 0.000023
-10.91%
$ -- $ 1,284
May 19, 1 PM $ 0.0000258
+0.00%
$ -- $ 985
May 19, 12 PM $ 0.0000249
+0.00%
$ -- $ 1,004
May 19, 11 AM $ 0.0000249
-0.70%
$ -- $ 972
May 19, 9 AM $ 0.0000252
+0.00%
$ -- $ 1,763
May 19, 8 AM $ 0.000026
+0.00%
$ -- $ 2,214
May 19, 6 AM $ 0.0000257
-1.26%
$ -- $ 5,203
May 19, 5 AM $ 0.0000258
+0.00%
$ -- $ 5,963
May 19, 4 AM $ 0.0000258
+0.29%
$ -- $ 5,931
May 19, 3 AM $ 0.0000257
-1.50%
$ -- $ 5,906
May 19, 2 AM $ 0.0000261
-0.19%
$ -- $ 6,027
May 18, 7 PM $ 0.0000277
-3.69%
$ -- $ 7,879
May 18, 5 PM $ 0.0000279
+0.00%
$ -- $ 8,043
May 18, 4 PM $ 0.0000283
+0.41%
$ -- $ 7,451
May 18, 3 PM $ 0.0000282
+4.56%
$ -- $ 7,651
May 18, 2 PM $ 0.0000271
-7.13%
$ -- $ 7,354
May 18, 1 PM $ 0.0000291
-0.30%
$ -- $ 8,168
May 18, 12 PM $ 0.0000299
+1.94%
$ -- $ 8,171
May 18, 11 AM $ 0.0000298
-0.32%
$ -- $ 8,251
May 18, 10 AM $ 0.0000299
-0.51%
$ -- $ 8,270
May 18, 9 AM $ 0.0000285
+7.58%
$ -- $ 7,625
May 18, 8 AM $ 0.0000261
-30.85%
$ -- $ 7,053
May 18, 7 AM $ 0.0000371
-11.95%
$ -- $ 4,886
May 18, 6 AM $ 0.0000419
-7.26%
$ -- $ 4,175
May 18, 5 AM $ 0.0000442
+4.93%
$ -- $ 3,505
May 18, 2 AM $ 0.0000411
-6.46%
$ -- $ 3,421
May 18, 1 AM $ 0.0000438
+5.84%
$ -- $ 3,870
May 17, 11 PM $ 0.0000415
-2.41%
$ -- $ 3,439
May 17, 9 PM $ 0.0000437
+0.00%
$ -- $ 3,502
May 17, 8 PM $ 0.0000432
+1.87%
$ -- $ 3,302