Greatest Of All Time Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000854
+0.00%
$ -- $ 4,631
Jun 20, 12 PM $ 0.0000857
+0.00%
$ -- $ 5,215
Jun 20, 11 AM $ 0.0000865
+0.18%
$ -- $ 5,134
Jun 20, 9 AM $ 0.000088
-0.09%
$ -- $ 5,091
Jun 20, 8 AM $ 0.0000887
+0.00%
$ -- $ 5,035
Jun 20, 7 AM $ 0.0000887
+0.25%
$ -- $ 5,036
Jun 20, 3 AM $ 0.0000858
+0.75%
$ -- $ 7,717
Jun 20, 2 AM $ 0.0000852
-2.08%
$ -- $ 7,856
Jun 20, 1 AM $ 0.0000869
+4.84%
$ -- $ 8,675
Jun 20, 12 AM $ 0.0000829
-7.00%
$ -- $ 8,494
Jun 19, 5 PM $ 0.0000924
+0.00%
$ -- $ 7,950
Jun 19, 4 PM $ 0.0000925
+3.09%
$ -- $ 8,557
Jun 19, 3 PM $ 0.0000896
-0.14%
$ -- $ 7,138
Jun 19, 2 PM $ 0.0000889
+1.18%
$ -- $ 7,340
Jun 19, 1 PM $ 0.0000925
+0.00%
$ -- $ 6,554
Jun 19, 12 PM $ 0.000092
+0.00%
$ -- $ 11,250
Jun 19, 11 AM $ 0.0000914
+0.00%
$ -- $ 12,847
Jun 19, 7 AM $ 0.000091
-2.56%
$ -- $ 14,850
Jun 19, 6 AM $ 0.0000939
-1.78%
$ -- $ 14,663
Jun 19, 5 AM $ 0.0000954
-0.56%
$ -- $ 14,578
Jun 19, 4 AM $ 0.0000932
+0.00%
$ -- $ 12,308
Jun 19, 3 AM $ 0.0000929
+0.03%
$ -- $ 12,278
Jun 19, 2 AM $ 0.0000933
+11.93%
$ -- $ 12,409
Jun 19, 1 AM $ 0.000083
+0.43%
$ -- $ 11,371
Jun 19, 12 AM $ 0.0000841
-2.46%
$ -- $ 11,464
Jun 18, 5 PM $ 0.000087
-0.20%
$ -- $ 11,501
Jun 18, 4 PM $ 0.0000872
-0.48%
$ -- $ 10,720
Jun 18, 3 PM $ 0.000087
+1.50%
$ -- $ 10,483
Jun 18, 2 PM $ 0.0000861
-2.49%
$ -- $ 10,471
Jun 18, 1 PM $ 0.0000898
-14.37%
$ -- $ 9,959
Jun 18, 12 PM $ 0.000107
+19.05%
$ -- $ 8,005
Jun 18, 11 AM $ 0.0000898
+7.38%
$ -- $ 4,080
Jun 18, 10 AM $ 0.0000834
+1.98%
$ -- $ 3,474
Jun 18, 9 AM $ 0.0000807
+9.20%
$ -- $ 2,869
Jun 18, 8 AM $ 0.0000738
-1.30%
$ -- $ 2,223
Jun 18, 7 AM $ 0.0000746
+1.31%
$ -- $ 2,015
Jun 18, 6 AM $ 0.0000737
-1.47%
$ -- $ 2,402
Jun 18, 3 AM $ 0.0000779
+1.03%
$ -- $ 2,516
Jun 18, 2 AM $ 0.0000771
+0.43%
$ -- $ 2,659
Jun 18, 1 AM $ 0.0000769
-0.46%
$ -- $ 2,605
Jun 18, 12 AM $ 0.0000753
+7.47%
$ -- $ 2,797
Jun 17, 9 PM $ 0.0000714
+0.00%
$ -- $ 2,152
Jun 17, 3 PM $ 0.0000724
+1.65%
$ -- $ 2,296
Jun 17, 1 PM $ 0.0000746
+1.70%
$ -- $ 2,848
Jun 17, 11 AM $ 0.000073
-0.49%
$ -- $ 2,907
Jun 17, 8 AM $ 0.000073
-1.29%
$ -- $ 3,170
Jun 17, 7 AM $ 0.0000759
+0.74%
$ -- $ 3,212
Jun 17, 6 AM $ 0.0000741
-1.26%
$ -- $ 2,991
Jun 17, 5 AM $ 0.0000752
+0.00%
$ -- $ 2,842
Jun 17, 4 AM $ 0.0000763
-0.61%
$ -- $ 2,735