Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greatest Of All Time Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.0000759
+0.17%
$-- $6,379
Jun 23, 8 PM $0.0000748
+0.27%
$-- $6,277
Jun 23, 6 PM $0.0000747
+0.00%
$-- $6,382
Jun 23, 5 PM $0.0000746
-4.77%
$-- $6,393
Jun 23, 4 PM $0.0000812
-4.51%
$-- $5,276
Jun 23, 3 PM $0.0000846
-1.83%
$-- $4,292
Jun 23, 2 PM $0.0000881
+2.48%
$-- $5,919
Jun 23, 1 PM $0.000086
+1.96%
$-- $5,875
Jun 23, 12 PM $0.0000842
-6.19%
$-- $5,900
Jun 23, 11 AM $0.0000939
-0.87%
$-- $4,994
Jun 23, 10 AM $0.0000948
+0.09%
$-- $7,300
Jun 23, 8 AM $0.000096
+1.29%
$-- $7,184
Jun 23, 7 AM $0.0000948
+0.00%
$-- $7,242
Jun 23, 4 AM $0.0000963
+0.25%
$-- $7,705
Jun 23, 3 AM $0.0000961
+2.53%
$-- $7,766
Jun 23, 2 AM $0.0000935
-1.13%
$-- $7,986
Jun 23, 12 AM $0.0000944
-0.38%
$-- $8,155
Jun 22, 7 PM $0.0000961
+0.00%
$-- $8,060
Jun 22, 6 PM $0.0000974
+0.26%
$-- $7,998
Jun 22, 5 PM $0.0000967
+0.00%
$-- $8,116
Jun 22, 4 PM $0.0000995
-0.77%
$-- $7,846
Jun 22, 3 PM $0.0001
-0.72%
$-- $6,868
Jun 22, 2 PM $0.000099
+0.92%
$-- $5,204
Jun 22, 1 PM $0.0000976
+0.48%
$-- $5,180
Jun 22, 12 PM $0.0000989
-0.28%
$-- $5,158
Jun 22, 11 AM $0.000105
+15.59%
$-- $4,595
Jun 22, 9 AM $0.0000907
-1.17%
$-- $2,434
Jun 22, 7 AM $0.0000945
-0.45%
$-- $2,195
Jun 22, 6 AM $0.0000933
+0.00%
$-- $2,256
Jun 22, 5 AM $0.0000934
-0.38%
$-- $2,239
Jun 22, 4 AM $0.0000936
-1.12%
$-- $2,210
Jun 22, 3 AM $0.000095
-0.35%
$-- $2,098
Jun 22, 2 AM $0.0000955
+3.13%
$-- $2,230
Jun 22, 1 AM $0.0000924
+1.28%
$-- $2,076
Jun 21, 5 PM $0.0000929
+0.21%
$-- $2,206
Jun 21, 4 PM $0.0000931
+0.00%
$-- $2,169
Jun 21, 3 PM $0.0000917
-1.20%
$-- $2,076
Jun 21, 2 PM $0.0000928
+0.97%
$-- $1,934
Jun 21, 1 PM $0.000091
+1.85%
$-- $1,758
Jun 21, 9 AM $0.0000888
+0.00%
$-- $1,720
Jun 21, 8 AM $0.0000893
-1.42%
$-- $1,719
Jun 21, 7 AM $0.0000901
+2.17%
$-- $1,608
Jun 21, 5 AM $0.0000876
+0.35%
$-- $1,558
Jun 21, 4 AM $0.000087
-0.41%
$-- $1,483
Jun 21, 3 AM $0.0000863
+4.02%
$-- $1,317
Jun 21, 2 AM $0.0000833
-1.18%
$-- $1,035
Jun 21, 12 AM $0.0000841
+0.00%
$-- $2,409
Jun 20, 6 PM $0.0000842
+0.00%
$-- $2,334
Jun 20, 5 PM $0.0000854
+0.00%
$-- $2,215
Jun 20, 2 PM $0.0000854
+0.00%
$-- $4,631