Greatest Of All Time Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000432
+1.87%
$ -- $ 3,302
May 17, 7 PM $ 0.0000448
-6.91%
$ -- $ 1,945
May 17, 4 PM $ 0.0000517
+0.00%
$ -- $ 2,298
May 17, 3 PM $ 0.000051
+5.42%
$ -- $ 2,587
May 17, 2 PM $ 0.0000482
+4.40%
$ -- $ 2,582
May 17, 1 PM $ 0.0000477
-3.04%
$ -- $ 2,426
May 17, 12 PM $ 0.0000525
+1.38%
$ -- $ 2,379
May 17, 9 AM $ 0.0000538
+2.08%
$ -- $ 2,765
May 17, 8 AM $ 0.0000534
+0.00%
$ -- $ 2,623
May 17, 7 AM $ 0.0000533
-0.60%
$ -- $ 2,618
May 17, 6 AM $ 0.0000531
+0.00%
$ -- $ 3,091
May 17, 5 AM $ 0.0000515
+0.51%
$ -- $ 2,985
May 17, 4 AM $ 0.0000505
+0.00%
$ -- $ 2,992
May 17, 2 AM $ 0.0000499
+0.00%
$ -- $ 3,008
May 17, 1 AM $ 0.0000498
-4.04%
$ -- $ 2,976
May 17, 12 AM $ 0.0000534
+0.00%
$ -- $ 2,404
May 16, 4 PM $ 0.000052
+2.93%
$ -- $ 3,025
May 16, 3 PM $ 0.0000535
+0.63%
$ -- $ 2,480
May 16, 2 PM $ 0.0000539
-2.32%
$ -- $ 2,416
May 16, 1 PM $ 0.000055
+0.34%
$ -- $ 2,502
May 16, 12 PM $ 0.0000551
+0.14%
$ -- $ 2,482
May 16, 10 AM $ 0.0000556
-1.71%
$ -- $ 2,268
May 16, 9 AM $ 0.0000576
+0.00%
$ -- $ 2,125
May 16, 8 AM $ 0.000057
+0.00%
$ -- $ 3,773
May 16, 7 AM $ 0.0000598
-2.71%
$ -- $ 3,541
May 16, 6 AM $ 0.0000611
+1.70%
$ -- $ 3,346
May 16, 3 AM $ 0.0000592
+0.00%
$ -- $ 4,654
May 16, 1 AM $ 0.0000595
+0.00%
$ -- $ 5,361
May 15, 10 PM $ 0.0000594
+0.00%
$ -- $ 5,741
May 15, 5 PM $ 0.0000668
+0.00%
$ -- $ 5,432
May 15, 3 PM $ 0.0000654
+0.00%
$ -- $ 5,350
May 15, 2 PM $ 0.000069
-2.21%
$ -- $ 5,696
May 15, 1 PM $ 0.0000706
+0.00%
$ -- $ 5,392
May 15, 12 PM $ 0.0000748
+0.00%
$ -- $ 6,281
May 15, 11 AM $ 0.0000731
+0.00%
$ -- $ 6,573
May 15, 8 AM $ 0.00008
+9.26%
$ -- $ 6,400
May 15, 7 AM $ 0.0000735
-0.24%
$ -- $ 5,655
May 15, 6 AM $ 0.000073
+4.33%
$ -- $ 5,557
May 15, 5 AM $ 0.0000701
+6.49%
$ -- $ 5,367
May 15, 2 AM $ 0.0000625
+6.85%
$ -- $ 4,439
May 15, 1 AM $ 0.0000587
-2.30%
$ -- $ 3,683
May 15, 12 AM $ 0.000059
+2.05%
$ -- $ 4,137
May 14, 11 PM $ 0.0000567
-4.35%
$ -- $ 4,040
May 14, 6 PM $ 0.0000554
+1.02%
$ -- $ 3,395
May 14, 3 PM $ 0.0000575
+0.11%
$ -- $ 3,464
May 14, 2 PM $ 0.0000576
+1.66%
$ -- $ 3,457
May 14, 1 PM $ 0.0000559
-5.55%
$ -- $ 3,463
May 14, 12 PM $ 0.0000636
+1.59%
$ -- $ 2,705
May 14, 11 AM $ 0.0000585
+0.00%
$ -- $ 2,568
May 14, 10 AM $ 0.0000588
+0.00%
$ -- $ 2,432