Greatest Of All Time Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000076
-0.79%
$ -- $ 2,708
Jun 17, 1 AM $ 0.0000788
+5.73%
$ -- $ 2,135
Jun 16, 11 PM $ 0.0000765
+0.00%
$ -- $ 2,006
Jun 16, 10 PM $ 0.0000737
+0.00%
$ -- $ 1,962
Jun 16, 7 PM $ 0.0000744
+0.00%
$ -- $ 1,981
Jun 16, 4 PM $ 0.0000739
+0.78%
$ -- $ 1,886
Jun 16, 3 PM $ 0.000074
-0.19%
$ -- $ 1,799
Jun 16, 2 PM $ 0.000074
-8.12%
$ -- $ 2,014
Jun 16, 1 PM $ 0.0000804
+1.10%
$ -- $ 1,345
Jun 16, 12 PM $ 0.0000797
+0.05%
$ -- $ 1,382
Jun 16, 11 AM $ 0.0000785
-1.18%
$ -- $ 1,255
Jun 16, 9 AM $ 0.0000806
+0.00%
$ -- $ 1,475
Jun 16, 7 AM $ 0.0000825
+0.00%
$ -- $ 1,365
Jun 16, 5 AM $ 0.0000822
-0.18%
$ -- $ 1,355
Jun 16, 3 AM $ 0.0000821
+0.00%
$ -- $ 1,185
Jun 16, 12 AM $ 0.0000826
-0.43%
$ -- $ 1,207
Jun 15, 4 PM $ 0.0000853
+0.36%
$ -- $ 2,072
Jun 15, 3 PM $ 0.0000863
-0.07%
$ -- $ 1,954
Jun 15, 12 PM $ 0.000087
-1.41%
$ -- $ 2,256
Jun 15, 11 AM $ 0.0000881
-2.01%
$ -- $ 2,627
Jun 15, 9 AM $ 0.0000898
+1.72%
$ -- $ 2,981
Jun 15, 8 AM $ 0.0000883
+0.00%
$ -- $ 2,765
Jun 15, 7 AM $ 0.0000889
+0.00%
$ -- $ 2,891
Jun 15, 4 AM $ 0.0000892
+0.70%
$ -- $ 2,851
Jun 15, 3 AM $ 0.0000882
+0.00%
$ -- $ 3,383
Jun 15, 2 AM $ 0.0000877
+0.00%
$ -- $ 3,384
Jun 15, 12 AM $ 0.0000875
+0.00%
$ -- $ 4,300
Jun 14, 7 PM $ 0.0000861
+3.19%
$ -- $ 3,975
Jun 14, 5 PM $ 0.0000786
+0.00%
$ -- $ 3,721
Jun 14, 4 PM $ 0.0000788
+0.00%
$ -- $ 3,710
Jun 14, 3 PM $ 0.0000786
-0.32%
$ -- $ 3,706
Jun 14, 2 PM $ 0.0000803
-2.85%
$ -- $ 4,146
Jun 14, 1 PM $ 0.0000823
-0.22%
$ -- $ 4,276
Jun 14, 12 PM $ 0.0000819
-3.12%
$ -- $ 4,581
Jun 14, 11 AM $ 0.0000846
+0.00%
$ -- $ 4,257
Jun 14, 10 AM $ 0.0000849
-2.75%
$ -- $ 4,459
Jun 14, 7 AM $ 0.0000901
+0.69%
$ -- $ 4,653
Jun 14, 4 AM $ 0.0000885
+3.48%
$ -- $ 4,650
Jun 14, 3 AM $ 0.0000855
+3.22%
$ -- $ 4,346
Jun 14, 2 AM $ 0.0000823
+3.81%
$ -- $ 4,096
Jun 14, 12 AM $ 0.0000828
+0.00%
$ -- $ 3,538
Jun 13, 5 PM $ 0.0000831
+0.00%
$ -- $ 3,878
Jun 13, 3 PM $ 0.0000853
+7.47%
$ -- $ 5,085
Jun 13, 2 PM $ 0.0000794
-3.44%
$ -- $ 4,725
Jun 13, 1 PM $ 0.0000821
-2.00%
$ -- $ 4,487
Jun 13, 12 PM $ 0.0000843
+1.99%
$ -- $ 4,486
Jun 13, 10 AM $ 0.0000869
-0.43%
$ -- $ 4,090
Jun 13, 9 AM $ 0.0000894
-3.31%
$ -- $ 4,050
Jun 13, 8 AM $ 0.0000936
+0.00%
$ -- $ 3,934
Jun 13, 7 AM $ 0.0000937
+0.13%
$ -- $ 3,919