Greatest Of All Time Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000789
+0.63%
$ -- $ 8,690
Jun 12, 9 AM $ 0.0000786
-1.66%
$ -- $ 10,239
Jun 12, 8 AM $ 0.0000794
+4.15%
$ -- $ 9,915
Jun 12, 7 AM $ 0.0000762
+0.00%
$ -- $ 10,132
Jun 12, 6 AM $ 0.0000815
-7.06%
$ -- $ 9,599
Jun 12, 5 AM $ 0.0000878
-2.89%
$ -- $ 9,127
Jun 12, 4 AM $ 0.0000907
-0.67%
$ -- $ 9,420
Jun 12, 3 AM $ 0.0000902
+4.83%
$ -- $ 9,309
Jun 12, 2 AM $ 0.000085
+23.21%
$ -- $ 6,897
Jun 12, 1 AM $ 0.0000678
+0.00%
$ -- $ 5,060
Jun 12, 12 AM $ 0.0000677
+0.73%
$ -- $ 5,663
Jun 11, 11 PM $ 0.0000669
+1.25%
$ -- $ 5,626
Jun 11, 10 PM $ 0.0000663
-0.46%
$ -- $ 5,529
Jun 11, 9 PM $ 0.0000666
+0.15%
$ -- $ 5,479
Jun 11, 7 PM $ 0.0000662
-0.32%
$ -- $ 5,520
Jun 11, 6 PM $ 0.0000671
-0.57%
$ -- $ 5,373
Jun 11, 5 PM $ 0.0000673
+0.00%
$ -- $ 5,513
Jun 11, 4 PM $ 0.0000672
-0.80%
$ -- $ 5,527
Jun 11, 3 PM $ 0.0000683
-0.41%
$ -- $ 6,322
Jun 11, 2 PM $ 0.0000686
+0.00%
$ -- $ 6,842
Jun 11, 1 PM $ 0.0000678
+1.52%
$ -- $ 6,794
Jun 11, 11 AM $ 0.0000691
+4.30%
$ -- $ 7,045
Jun 11, 10 AM $ 0.000066
+0.38%
$ -- $ 6,804
Jun 11, 8 AM $ 0.0000717
-6.24%
$ -- $ 5,752
Jun 11, 7 AM $ 0.0000757
+0.00%
$ -- $ 6,528
Jun 11, 6 AM $ 0.0000743
+0.09%
$ -- $ 6,735
Jun 11, 5 AM $ 0.0000749
-3.37%
$ -- $ 8,230
Jun 11, 4 AM $ 0.0000794
-0.27%
$ -- $ 7,840
Jun 11, 3 AM $ 0.0000788
+2.83%
$ -- $ 7,859
Jun 11, 2 AM $ 0.0000766
+2.06%
$ -- $ 7,847
Jun 11, 1 AM $ 0.0000746
+0.00%
$ -- $ 8,066
Jun 11, 12 AM $ 0.0000743
-3.80%
$ -- $ 8,110
Jun 10, 11 PM $ 0.0000771
+0.38%
$ -- $ 7,902
Jun 10, 10 PM $ 0.0000766
+0.00%
$ -- $ 8,347
Jun 10, 9 PM $ 0.0000769
+0.35%
$ -- $ 8,323
Jun 10, 8 PM $ 0.0000767
-0.01%
$ -- $ 8,334
Jun 10, 7 PM $ 0.0000767
+0.11%
$ -- $ 8,406
Jun 10, 5 PM $ 0.0000755
-2.07%
$ -- $ 8,275
Jun 10, 4 PM $ 0.000077
-9.00%
$ -- $ 8,378
Jun 10, 3 PM $ 0.0000846
+3.67%
$ -- $ 7,549
Jun 10, 2 PM $ 0.0000817
-0.59%
$ -- $ 7,172
Jun 10, 1 PM $ 0.0000821
+0.87%
$ -- $ 7,370
Jun 10, 12 PM $ 0.0000825
+1.19%
$ -- $ 8,055
Jun 10, 11 AM $ 0.0000814
-3.12%
$ -- $ 8,106
Jun 10, 10 AM $ 0.0000837
+0.37%
$ -- $ 8,886
Jun 10, 9 AM $ 0.0000862
+0.00%
$ -- $ 8,783
Jun 10, 8 AM $ 0.0000882
+1.61%
$ -- $ 8,589
Jun 10, 7 AM $ 0.0000862
-8.97%
$ -- $ 8,736
Jun 10, 6 AM $ 0.0000946
-1.17%
$ -- $ 7,299
Jun 10, 5 AM $ 0.0000955
+3.28%
$ -- $ 5,745