Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0000831
-8.50%
$-- $3,878
Jun 12, 2026 $0.0000907
+34.95%
$-- $9,855
Jun 11, 2026 $0.0000669
-13.38%
$-- $5,626
Jun 10, 2026 $0.0000771
-14.28%
$-- $7,902
Jun 9, 2026 $0.00009
-10.52%
$-- $5,631
Jun 8, 2026 $0.000101
-20.61%
$-- $7,844
Jun 7, 2026 $0.000127
+0.83%
$-- $18,945
Jun 6, 2026 $0.000125
+50.26%
$-- $29,966
Jun 5, 2026 $0.0000838
-7.72%
$-- $6,897
Jun 4, 2026 $0.0000902
-11.55%
$-- $13,025
Jun 3, 2026 $0.000103
-18.85%
$-- $19,672
Jun 2, 2026 $0.000127
-8.03%
$-- $17,044
Jun 1, 2026 $0.000137
-14.11%
$-- $35,478
May 31, 2026 $0.000159
+15.67%
$-- $43,142
May 30, 2026 $0.000139
-38.46%
$-- $34,003
May 29, 2026 $0.000225
+83.59%
$-- $85,482
May 28, 2026 $0.000123
-38.29%
$-- $92,569
May 27, 2026 $0.000199
+942.09%
$-- $223,295
May 26, 2026 $0.0000191
+3.93%
$-- $228
May 25, 2026 $0.0000185
-11.13%
$-- $790
May 24, 2026 $0.0000208
-0.84%
$-- $900
May 23, 2026 $0.0000207
-3.00%
$-- $761
May 22, 2026 $0.0000217
+3.77%
$-- $799
May 21, 2026 $0.0000204
-3.81%
$-- $504
May 20, 2026 $0.0000212
-1.13%
$-- $617
May 19, 2026 $0.0000222
-15.11%
$-- $1,554
May 18, 2026 $0.0000277
-33.06%
$-- $7,879
May 17, 2026 $0.0000415
-22.39%
$-- $3,439
May 16, 2026 $0.000052
-12.66%
$-- $3,025
May 15, 2026 $0.0000594
+2.81%
$-- $5,741
May 14, 2026 $0.0000567
-2.57%
$-- $4,040
May 13, 2026 $0.0000541
+0.40%
$-- $4,186
May 12, 2026 $0.0000538
-11.42%
$-- $13,953
May 11, 2026 $0.0000572
-14.92%
$-- $6,581
May 10, 2026 $0.000068
-26.53%
$-- $9,894
May 9, 2026 $0.0000944
+32.60%
$-- $15,987
May 8, 2026 $0.000074
-6.15%
$-- $16,873
May 7, 2026 $0.0000783
-29.23%
$-- $13,378
May 6, 2026 $0.000109
+17.98%
$-- $23,445
May 5, 2026 $0.0000925
-62.62%
$-- $59,615
May 4, 2026 $0.000248
-8.71%
$-- $23,022
May 3, 2026 $0.00027
+23.74%
$-- $36,544
May 2, 2026 $0.000214
-19.25%
$-- $75,895
May 1, 2026 $0.000265
-33.20%
$-- $76,375
Apr 30, 2026 $0.000392
-19.02%
$-- $120,595
Apr 29, 2026 $0.000484
-1.42%
$-- $125,247
Apr 28, 2026 $0.000487
+11.28%
$-- $310,666
Apr 27, 2026 $0.000437
+0.41%
$-- $727,967
Download