Greatest Of All Time Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000955
+3.28%
$ -- $ 5,745
Jun 10, 4 AM $ 0.0000924
-0.57%
$ -- $ 5,478
Jun 10, 3 AM $ 0.0000933
+2.67%
$ -- $ 6,073
Jun 10, 2 AM $ 0.0000908
+1.75%
$ -- $ 5,957
Jun 10, 1 AM $ 0.0000892
-0.88%
$ -- $ 5,840
Jun 10, 12 AM $ 0.0000896
-0.38%
$ -- $ 5,771
Jun 9, 11 PM $ 0.00009
+1.69%
$ -- $ 5,631
Jun 9, 10 PM $ 0.0000884
+0.18%
$ -- $ 5,540
Jun 9, 8 PM $ 0.0000911
+0.00%
$ -- $ 5,303
Jun 9, 5 PM $ 0.0000897
+0.11%
$ -- $ 5,242
Jun 9, 4 PM $ 0.0000911
-1.01%
$ -- $ 5,059
Jun 9, 3 PM $ 0.0000919
+0.65%
$ -- $ 5,265
Jun 9, 2 PM $ 0.0000919
+0.75%
$ -- $ 5,591
Jun 9, 1 PM $ 0.0000907
-4.20%
$ -- $ 5,852
Jun 9, 12 PM $ 0.0000947
+0.65%
$ -- $ 7,508
Jun 9, 11 AM $ 0.000094
-7.06%
$ -- $ 7,560
Jun 9, 9 AM $ 0.000103
+0.60%
$ -- $ 6,809
Jun 9, 8 AM $ 0.000101
+0.91%
$ -- $ 6,821
Jun 9, 7 AM $ 0.000101
+0.24%
$ -- $ 7,695
Jun 9, 6 AM $ 0.0000998
-0.03%
$ -- $ 7,818
Jun 9, 5 AM $ 0.0000994
+0.17%
$ -- $ 7,923
Jun 9, 4 AM $ 0.0000991
-3.94%
$ -- $ 7,971
Jun 9, 3 AM $ 0.000105
+1.54%
$ -- $ 7,462
Jun 9, 2 AM $ 0.000103
+0.11%
$ -- $ 7,258
Jun 9, 1 AM $ 0.000102
+0.33%
$ -- $ 7,648
Jun 9, 12 AM $ 0.000101
+0.29%
$ -- $ 7,568
Jun 8, 11 PM $ 0.000101
+0.00%
$ -- $ 7,844
Jun 8, 6 PM $ 0.000101
+0.71%
$ -- $ 7,834
Jun 8, 5 PM $ 0.0000998
+0.52%
$ -- $ 7,775
Jun 8, 4 PM $ 0.0000985
-0.37%
$ -- $ 7,654
Jun 8, 3 PM $ 0.0000999
-3.02%
$ -- $ 8,006
Jun 8, 2 PM $ 0.000103
-0.15%
$ -- $ 7,728
Jun 8, 1 PM $ 0.000104
+3.69%
$ -- $ 8,338
Jun 8, 12 PM $ 0.0000998
-12.59%
$ -- $ 8,156
Jun 8, 11 AM $ 0.000114
+6.34%
$ -- $ 6,455
Jun 8, 10 AM $ 0.000106
-0.67%
$ -- $ 6,370
Jun 8, 9 AM $ 0.000106
-0.46%
$ -- $ 7,948
Jun 8, 8 AM $ 0.000108
-6.32%
$ -- $ 8,291
Jun 8, 7 AM $ 0.000115
-1.14%
$ -- $ 9,254
Jun 8, 6 AM $ 0.000115
-2.12%
$ -- $ 11,684
Jun 8, 5 AM $ 0.000118
-0.74%
$ -- $ 13,739
Jun 8, 4 AM $ 0.000119
-0.62%
$ -- $ 16,958
Jun 8, 3 AM $ 0.000119
-0.10%
$ -- $ 17,438
Jun 8, 2 AM $ 0.000119
-3.04%
$ -- $ 17,628
Jun 8, 1 AM $ 0.000122
-3.06%
$ -- $ 17,659
Jun 8, 12 AM $ 0.000126
-1.54%
$ -- $ 18,878
Jun 7, 11 PM $ 0.000127
-0.01%
$ -- $ 18,945
Jun 7, 10 PM $ 0.000126
+0.00%
$ -- $ 19,223
Jun 7, 5 PM $ 0.000127
+0.27%
$ -- $ 19,237
Jun 7, 4 PM $ 0.000126
+5.60%
$ -- $ 19,309