Greatest Of All Time Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000126
+5.60%
$ -- $ 19,309
Jun 7, 3 PM $ 0.000119
+1.35%
$ -- $ 18,740
Jun 7, 2 PM $ 0.000117
+9.21%
$ -- $ 19,924
Jun 7, 1 PM $ 0.000108
-3.51%
$ -- $ 22,320
Jun 7, 12 PM $ 0.000111
-0.15%
$ -- $ 22,458
Jun 7, 11 AM $ 0.00011
-2.45%
$ -- $ 23,270
Jun 7, 10 AM $ 0.000112
-12.50%
$ -- $ 22,946
Jun 7, 9 AM $ 0.000128
+1.79%
$ -- $ 24,283
Jun 7, 8 AM $ 0.000128
+0.82%
$ -- $ 24,358
Jun 7, 7 AM $ 0.00013
+0.74%
$ -- $ 24,905
Jun 7, 6 AM $ 0.000128
-14.39%
$ -- $ 25,406
Jun 7, 5 AM $ 0.000149
+11.24%
$ -- $ 23,097
Jun 7, 4 AM $ 0.000134
+4.58%
$ -- $ 28,027
Jun 7, 3 AM $ 0.000129
-2.01%
$ -- $ 31,377
Jun 7, 2 AM $ 0.000131
-3.13%
$ -- $ 31,477
Jun 7, 1 AM $ 0.000136
+11.23%
$ -- $ 32,253
Jun 7, 12 AM $ 0.000123
-2.47%
$ -- $ 30,304
Jun 6, 11 PM $ 0.000125
+1.68%
$ -- $ 29,966
Jun 6, 10 PM $ 0.000122
-0.32%
$ -- $ 29,679
Jun 6, 6 PM $ 0.00012
+0.00%
$ -- $ 30,302
Jun 6, 5 PM $ 0.000118
-1.50%
$ -- $ 30,261
Jun 6, 4 PM $ 0.00012
-0.30%
$ -- $ 29,978
Jun 6, 3 PM $ 0.00012
-6.82%
$ -- $ 30,223
Jun 6, 2 PM $ 0.000129
+6.10%
$ -- $ 29,416
Jun 6, 1 PM $ 0.000117
+9.40%
$ -- $ 26,181
Jun 6, 12 PM $ 0.000108
-4.36%
$ -- $ 26,043
Jun 6, 11 AM $ 0.00011
-3.16%
$ -- $ 25,355
Jun 6, 10 AM $ 0.000114
+17.07%
$ -- $ 25,212
Jun 6, 9 AM $ 0.0000982
-1.05%
$ -- $ 22,827
Jun 6, 8 AM $ 0.0000992
-13.00%
$ -- $ 23,128
Jun 6, 7 AM $ 0.000114
-12.04%
$ -- $ 21,036
Jun 6, 6 AM $ 0.00013
+0.05%
$ -- $ 20,825
Jun 6, 5 AM $ 0.000129
+9.91%
$ -- $ 19,322
Jun 6, 4 AM $ 0.000117
+54.41%
$ -- $ 11,143
Jun 6, 3 AM $ 0.0000761
-1.16%
$ -- $ 7,368
Jun 6, 2 AM $ 0.000077
-6.89%
$ -- $ 8,210
Jun 6, 1 AM $ 0.0000826
-0.81%
$ -- $ 7,086
Jun 6, 12 AM $ 0.0000836
+0.37%
$ -- $ 7,038
Jun 5, 10 PM $ 0.0000838
+0.00%
$ -- $ 6,897
Jun 5, 8 PM $ 0.0000813
+3.40%
$ -- $ 6,808
Jun 5, 4 PM $ 0.0000783
-0.41%
$ -- $ 7,546
Jun 5, 3 PM $ 0.0000789
-0.39%
$ -- $ 7,686
Jun 5, 2 PM $ 0.0000792
-5.32%
$ -- $ 7,884
Jun 5, 1 PM $ 0.0000851
+7.90%
$ -- $ 7,443
Jun 5, 12 PM $ 0.0000791
+0.00%
$ -- $ 7,700
Jun 5, 11 AM $ 0.000079
-5.30%
$ -- $ 8,433
Jun 5, 10 AM $ 0.0000834
-1.21%
$ -- $ 9,360
Jun 5, 9 AM $ 0.0000838
+1.48%
$ -- $ 9,514
Jun 5, 8 AM $ 0.0000826
+5.19%
$ -- $ 9,417
Jun 5, 7 AM $ 0.0000797
-5.59%
$ -- $ 9,279