Greatest Of All Time Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000313
+0.00%
$ -- $ 135
Jul 14, 8 AM $ 0.0000328
+0.00%
$ -- $ 87
Jul 14, 4 AM $ 0.0000335
+0.23%
$ -- $ 109
Jul 14, 2 AM $ 0.0000329
-0.11%
$ -- $ 89
Jul 13, 1 PM $ 0.0000331
+0.00%
$ -- $ 162
Jul 13, 12 PM $ 0.000033
+0.00%
$ -- $ 161
Jul 13, 9 AM $ 0.0000333
+0.18%
$ -- $ 235
Jul 13, 8 AM $ 0.0000331
+0.00%
$ -- $ 234
Jul 13, 4 AM $ 0.0000326
-0.05%
$ -- $ 222
Jul 13, 3 AM $ 0.0000322
+0.00%
$ -- $ 170
Jul 13, 12 AM $ 0.0000331
+0.00%
$ -- $ 171
Jul 12, 2 PM $ 0.0000456
+0.00%
$ -- $ 266
Jul 12, 1 PM $ 0.0000457
+0.00%
$ -- $ 152
Jul 12, 12 PM $ 0.0000469
+0.00%
$ -- $ 219
Jul 12, 8 AM $ 0.0000348
+0.00%
$ -- $ 421
Jul 12, 5 AM $ 0.0000345
+0.00%
$ -- $ 782
Jul 12, 3 AM $ 0.0000621
+0.00%
$ -- $ 1,388
Jul 12, 12 AM $ 0.0000338
+0.00%
$ -- $ 831
Jul 11, 8 PM $ 0.0000341
+0.00%
$ -- $ 838
Jul 11, 6 PM $ 0.0000339
+0.00%
$ -- $ 825
Jul 11, 4 PM $ 0.0000341
+0.00%
$ -- $ 893
Jul 11, 1 PM $ 0.0000339
+0.00%
$ -- $ 857
Jul 11, 12 PM $ 0.0000339
+1.69%
$ -- $ 829
Jul 11, 10 AM $ 0.0000336
-1.41%
$ -- $ 505
Jul 11, 8 AM $ 0.0000328
+0.00%
$ -- $ 274
Jul 11, 7 AM $ 0.0000341
-2.68%
$ -- $ 273
Jul 11, 6 AM $ 0.0000366
+1.11%
$ -- $ 195
Jul 11, 1 AM $ 0.0000375
+0.00%
$ -- $ 73
Jul 10, 11 PM $ 0.000038
+0.00%
$ -- $ 73
Jul 10, 4 PM $ 0.0000378
+0.00%
$ -- $ 14
Jul 10, 12 PM $ 0.0000374
+0.00%
$ -- $ 93
Jul 10, 11 AM $ 0.0000373
+0.00%
$ -- $ 111
Jul 10, 1 AM $ 0.000038
+0.00%
$ -- $ 313
Jul 9, 9 PM $ 0.0000377
+0.00%
$ -- $ 316
Jul 9, 4 PM $ 0.0000377
+0.00%
$ -- $ 3,124
Jul 9, 3 PM $ 0.0000383
-0.52%
$ -- $ 3,128
Jul 9, 12 PM $ 0.0000382
+0.00%
$ -- $ 3,139
Jul 9, 10 AM $ 0.000038
+0.00%
$ -- $ 3,105
Jul 9, 7 AM $ 0.0000418
+0.00%
$ -- $ 3,384
Jul 9, 6 AM $ 0.0000352
+0.00%
$ -- $ 2,842
Jul 9, 4 AM $ 0.0000347
+0.00%
$ -- $ 2,797
Jul 8, 11 PM $ 0.0000402
+0.00%
$ -- $ 3,316
Jul 8, 6 PM $ 0.0000383
+4.90%
$ -- $ 2,643
Jul 8, 5 PM $ 0.0000385
+0.00%
$ -- $ 341
Jul 8, 2 PM $ 0.0000386
+0.00%
$ -- $ 358
Jul 8, 1 PM $ 0.0000382
+1.11%
$ -- $ 345
Jul 8, 8 AM $ 0.0000382
+0.00%
$ -- $ 353
Jul 8, 6 AM $ 0.0000389
+0.00%
$ -- $ 642
Jul 8, 5 AM $ 0.0000377
+0.00%
$ -- $ 677
Jul 8, 4 AM $ 0.0000376
+1.16%
$ -- $ 640