Greatest Of All Time Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000127
-0.67%
$ -- $ 16,303
Jun 2, 9 PM $ 0.000132
+0.00%
$ -- $ 16,187
Jun 2, 7 PM $ 0.00013
-5.75%
$ -- $ 16,417
Jun 2, 5 PM $ 0.000137
-4.70%
$ -- $ 15,381
Jun 2, 4 PM $ 0.000145
+0.70%
$ -- $ 14,875
Jun 2, 3 PM $ 0.000144
-0.09%
$ -- $ 14,693
Jun 2, 2 PM $ 0.000143
+1.25%
$ -- $ 15,154
Jun 2, 1 PM $ 0.000141
-3.42%
$ -- $ 16,202
Jun 2, 12 PM $ 0.000147
+0.22%
$ -- $ 16,462
Jun 2, 11 AM $ 0.000147
-0.41%
$ -- $ 16,769
Jun 2, 10 AM $ 0.000147
-2.35%
$ -- $ 16,502
Jun 2, 9 AM $ 0.000151
-1.81%
$ -- $ 17,623
Jun 2, 8 AM $ 0.000154
+5.12%
$ -- $ 22,503
Jun 2, 7 AM $ 0.000147
-1.44%
$ -- $ 28,261
Jun 2, 6 AM $ 0.00015
+1.14%
$ -- $ 31,780
Jun 2, 5 AM $ 0.000147
-0.08%
$ -- $ 36,242
Jun 2, 4 AM $ 0.000146
-1.71%
$ -- $ 40,553
Jun 2, 3 AM $ 0.000148
+0.03%
$ -- $ 35,192
Jun 2, 2 AM $ 0.000146
+1.79%
$ -- $ 34,760
Jun 2, 1 AM $ 0.000135
-1.48%
$ -- $ 33,969
Jun 2, 12 AM $ 0.000137
-0.83%
$ -- $ 35,677
Jun 1, 10 PM $ 0.000137
+0.00%
$ -- $ 35,478
Jun 1, 9 PM $ 0.000137
-1.86%
$ -- $ 35,495
Jun 1, 7 PM $ 0.000136
-4.61%
$ -- $ 35,495
Jun 1, 6 PM $ 0.000144
+0.72%
$ -- $ 34,581
Jun 1, 5 PM $ 0.000142
+0.16%
$ -- $ 34,317
Jun 1, 4 PM $ 0.000141
-0.89%
$ -- $ 34,323
Jun 1, 3 PM $ 0.000142
+8.27%
$ -- $ 34,910
Jun 1, 2 PM $ 0.000131
-6.87%
$ -- $ 35,007
Jun 1, 1 PM $ 0.000142
-2.40%
$ -- $ 34,840
Jun 1, 12 PM $ 0.000145
-1.36%
$ -- $ 37,365
Jun 1, 11 AM $ 0.000147
+4.33%
$ -- $ 40,040
Jun 1, 10 AM $ 0.000141
+0.79%
$ -- $ 39,883
Jun 1, 9 AM $ 0.00014
-8.53%
$ -- $ 42,267
Jun 1, 8 AM $ 0.000153
-14.88%
$ -- $ 38,848
Jun 1, 7 AM $ 0.000179
-8.38%
$ -- $ 47,649
Jun 1, 6 AM $ 0.000202
+1.70%
$ -- $ 47,761
Jun 1, 5 AM $ 0.000199
+10.60%
$ -- $ 42,634
Jun 1, 4 AM $ 0.000179
+7.39%
$ -- $ 40,698
Jun 1, 3 AM $ 0.000164
-0.94%
$ -- $ 41,944
Jun 1, 2 AM $ 0.000165
+3.41%
$ -- $ 41,912
Jun 1, 1 AM $ 0.00016
-0.64%
$ -- $ 40,518
Jun 1, 12 AM $ 0.000161
+1.02%
$ -- $ 41,762
May 31, 11 PM $ 0.000159
-1.87%
$ -- $ 43,142
May 31, 10 PM $ 0.000162
-3.23%
$ -- $ 43,262
May 31, 9 PM $ 0.000167
+0.00%
$ -- $ 43,520
May 31, 7 PM $ 0.000169
+0.08%
$ -- $ 43,566
May 31, 6 PM $ 0.000169
+1.23%
$ -- $ 43,554
May 31, 5 PM $ 0.000166
+0.00%
$ -- $ 43,830
May 31, 4 PM $ 0.000166
+2.43%
$ -- $ 43,733