Greatest Of All Time Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0000616
-3.08%
$ -- $ 788
Jul 1, 3 PM $ 0.0000643
+0.00%
$ -- $ 566
Jul 1, 2 PM $ 0.0000645
+0.93%
$ -- $ 737
Jul 1, 11 AM $ 0.0000625
-0.03%
$ -- $ 864
Jul 1, 6 AM $ 0.0000635
+0.00%
$ -- $ 912
Jul 1, 5 AM $ 0.0000636
-0.09%
$ -- $ 911
Jul 1, 4 AM $ 0.0000636
+0.00%
$ -- $ 911
Jul 1, 3 AM $ 0.0000634
-0.65%
$ -- $ 911
Jul 1, 12 AM $ 0.0000634
+0.00%
$ -- $ 1,188
Jun 30, 7 PM $ 0.000064
+0.00%
$ -- $ 1,072
Jun 30, 4 PM $ 0.0000642
-2.64%
$ -- $ 1,487
Jun 30, 3 PM $ 0.0000659
+1.50%
$ -- $ 1,480
Jun 30, 2 PM $ 0.000065
+0.34%
$ -- $ 1,316
Jun 30, 1 PM $ 0.0000649
+0.00%
$ -- $ 1,369
Jun 30, 7 AM $ 0.0000682
+0.00%
$ -- $ 1,419
Jun 30, 6 AM $ 0.0000682
-0.55%
$ -- $ 1,421
Jun 30, 1 AM $ 0.0000696
+1.28%
$ -- $ 1,510
Jun 30, 12 AM $ 0.0000673
-0.21%
$ -- $ 1,263
Jun 29, 5 PM $ 0.0000677
+1.66%
$ -- $ 1,836
Jun 29, 4 PM $ 0.0000627
-0.47%
$ -- $ 1,563
Jun 29, 3 PM $ 0.0000623
+0.95%
$ -- $ 1,396
Jun 29, 2 PM $ 0.000062
+0.00%
$ -- $ 1,632
Jun 29, 9 AM $ 0.0000628
-0.40%
$ -- $ 1,685
Jun 29, 8 AM $ 0.000063
+0.39%
$ -- $ 2,181
Jun 29, 7 AM $ 0.0000626
-0.35%
$ -- $ 2,170
Jun 29, 5 AM $ 0.0000607
-0.37%
$ -- $ 2,157
Jun 29, 4 AM $ 0.0000607
+0.27%
$ -- $ 2,106
Jun 29, 2 AM $ 0.0000613
+0.79%
$ -- $ 1,969
Jun 29, 12 AM $ 0.0000608
-0.74%
$ -- $ 2,066
Jun 28, 11 PM $ 0.00006
+3.76%
$ -- $ 2,027
Jun 28, 8 PM $ 0.0000573
+0.00%
$ -- $ 1,514
Jun 28, 3 PM $ 0.0000592
-1.83%
$ -- $ 1,496
Jun 28, 2 PM $ 0.0000622
+0.00%
$ -- $ 1,148
Jun 28, 10 AM $ 0.0000628
+0.04%
$ -- $ 2,833
Jun 28, 9 AM $ 0.0000673
-0.93%
$ -- $ 2,464
Jun 28, 6 AM $ 0.0000694
+0.07%
$ -- $ 2,479
Jun 28, 5 AM $ 0.0000694
+0.01%
$ -- $ 2,481
Jun 28, 2 AM $ 0.0000697
-0.04%
$ -- $ 2,643
Jun 28, 1 AM $ 0.0000687
-0.10%
$ -- $ 2,547
Jun 28, 12 AM $ 0.0000698
+0.00%
$ -- $ 2,549
Jun 27, 3 PM $ 0.0000711
+2.89%
$ -- $ 3,525
Jun 27, 2 PM $ 0.0000692
+9.69%
$ -- $ 3,483
Jun 27, 1 PM $ 0.0000631
+1.58%
$ -- $ 2,428
Jun 27, 12 PM $ 0.0000621
+3.18%
$ -- $ 2,550
Jun 27, 11 AM $ 0.0000603
+2.05%
$ -- $ 2,562
Jun 27, 10 AM $ 0.0000591
+1.03%
$ -- $ 2,581
Jun 27, 9 AM $ 0.0000589
-1.33%
$ -- $ 2,674
Jun 27, 8 AM $ 0.0000607
+0.00%
$ -- $ 2,774
Jun 27, 6 AM $ 0.0000613
+0.00%
$ -- $ 4,071
Jun 27, 4 AM $ 0.0000619
+0.00%
$ -- $ 4,112