Greatest Of All Time Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00016
+1.77%
$ -- $ 45,453
May 31, 2 PM $ 0.000157
+0.21%
$ -- $ 44,869
May 31, 1 PM $ 0.000154
-3.39%
$ -- $ 45,768
May 31, 12 PM $ 0.000157
-4.02%
$ -- $ 45,164
May 31, 11 AM $ 0.000167
-4.57%
$ -- $ 43,896
May 31, 10 AM $ 0.000176
-1.42%
$ -- $ 46,282
May 31, 9 AM $ 0.000181
+1.59%
$ -- $ 45,796
May 31, 8 AM $ 0.00018
+35.45%
$ -- $ 46,153
May 31, 7 AM $ 0.000132
+5.06%
$ -- $ 28,184
May 31, 6 AM $ 0.000126
-6.21%
$ -- $ 27,662
May 31, 5 AM $ 0.000135
-6.12%
$ -- $ 31,110
May 31, 4 AM $ 0.000148
+8.45%
$ -- $ 30,340
May 31, 3 AM $ 0.000135
+10.74%
$ -- $ 30,217
May 31, 2 AM $ 0.000122
+0.07%
$ -- $ 30,519
May 31, 1 AM $ 0.000121
-0.62%
$ -- $ 30,390
May 31, 12 AM $ 0.000123
-10.37%
$ -- $ 35,874
May 30, 11 PM $ 0.000139
+2.20%
$ -- $ 34,003
May 30, 10 PM $ 0.000136
-4.91%
$ -- $ 34,398
May 30, 9 PM $ 0.000144
+0.01%
$ -- $ 34,056
May 30, 5 PM $ 0.000139
-3.69%
$ -- $ 35,560
May 30, 4 PM $ 0.000146
-4.53%
$ -- $ 37,464
May 30, 3 PM $ 0.000153
-1.25%
$ -- $ 37,879
May 30, 2 PM $ 0.000154
+9.99%
$ -- $ 44,706
May 30, 1 PM $ 0.00014
+8.33%
$ -- $ 49,193
May 30, 12 PM $ 0.000131
-4.44%
$ -- $ 53,786
May 30, 11 AM $ 0.000137
-5.40%
$ -- $ 59,726
May 30, 10 AM $ 0.000145
-11.90%
$ -- $ 59,593
May 30, 9 AM $ 0.000161
+0.10%
$ -- $ 57,531
May 30, 8 AM $ 0.000161
+0.30%
$ -- $ 62,800
May 30, 7 AM $ 0.000159
-0.33%
$ -- $ 76,669
May 30, 6 AM $ 0.000158
-14.36%
$ -- $ 76,694
May 30, 5 AM $ 0.000176
+1.89%
$ -- $ 76,993
May 30, 4 AM $ 0.000172
-2.64%
$ -- $ 79,129
May 30, 3 AM $ 0.000175
-5.10%
$ -- $ 80,288
May 30, 2 AM $ 0.000183
+3.44%
$ -- $ 84,872
May 30, 1 AM $ 0.000177
-22.99%
$ -- $ 86,951
May 30, 12 AM $ 0.000229
+1.70%
$ -- $ 82,900
May 29, 11 PM $ 0.000225
+2.82%
$ -- $ 85,482
May 29, 10 PM $ 0.000219
+1.77%
$ -- $ 85,806
May 29, 9 PM $ 0.000215
+0.15%
$ -- $ 85,606
May 29, 8 PM $ 0.000216
+0.05%
$ -- $ 85,713
May 29, 7 PM $ 0.000216
-2.09%
$ -- $ 85,921
May 29, 6 PM $ 0.000215
-1.09%
$ -- $ 85,777
May 29, 5 PM $ 0.000218
+2.59%
$ -- $ 84,958
May 29, 4 PM $ 0.000214
-2.17%
$ -- $ 83,235
May 29, 3 PM $ 0.000218
-1.32%
$ -- $ 81,135
May 29, 2 PM $ 0.000219
+3.85%
$ -- $ 73,415
May 29, 1 PM $ 0.000211
+25.34%
$ -- $ 70,461
May 29, 12 PM $ 0.000169
-4.83%
$ -- $ 65,092
May 29, 11 AM $ 0.000177
+22.49%
$ -- $ 60,291