Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greatest Of All Time Historical Data

GOAT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0000328
+0.00%
$-- $87
Jul 14, 4 AM $0.0000335
+0.23%
$-- $109
Jul 14, 2 AM $0.0000329
-0.11%
$-- $89
Jul 13, 1 PM $0.0000331
+0.00%
$-- $162
Jul 13, 12 PM $0.000033
+0.00%
$-- $161
Jul 13, 9 AM $0.0000333
+0.18%
$-- $235
Jul 13, 8 AM $0.0000331
+0.00%
$-- $234
Jul 13, 4 AM $0.0000326
-0.05%
$-- $222
Jul 13, 3 AM $0.0000322
+0.00%
$-- $170
Jul 13, 12 AM $0.0000331
+0.00%
$-- $171
Jul 12, 2 PM $0.0000456
+0.00%
$-- $266
Jul 12, 1 PM $0.0000457
+0.00%
$-- $152
Jul 12, 12 PM $0.0000469
+0.00%
$-- $219
Jul 12, 8 AM $0.0000348
+0.00%
$-- $421
Jul 12, 5 AM $0.0000345
+0.00%
$-- $782
Jul 12, 3 AM $0.0000621
+0.00%
$-- $1,388
Jul 12, 12 AM $0.0000338
+0.00%
$-- $831
Jul 11, 8 PM $0.0000341
+0.00%
$-- $838
Jul 11, 6 PM $0.0000339
+0.00%
$-- $825
Jul 11, 4 PM $0.0000341
+0.00%
$-- $893
Jul 11, 1 PM $0.0000339
+0.00%
$-- $857
Jul 11, 12 PM $0.0000339
+1.69%
$-- $829
Jul 11, 10 AM $0.0000336
-1.41%
$-- $505
Jul 11, 8 AM $0.0000328
+0.00%
$-- $274
Jul 11, 7 AM $0.0000341
-2.68%
$-- $273
Jul 11, 6 AM $0.0000366
+1.11%
$-- $195
Jul 11, 1 AM $0.0000375
+0.00%
$-- $73
Jul 10, 11 PM $0.000038
+0.00%
$-- $73
Jul 10, 4 PM $0.0000378
+0.00%
$-- $14
Jul 10, 12 PM $0.0000374
+0.00%
$-- $93
Jul 10, 11 AM $0.0000373
+0.00%
$-- $111
Jul 10, 1 AM $0.000038
+0.00%
$-- $313
Jul 9, 9 PM $0.0000377
+0.00%
$-- $316
Jul 9, 4 PM $0.0000377
+0.00%
$-- $3,124
Jul 9, 3 PM $0.0000383
-0.52%
$-- $3,128
Jul 9, 12 PM $0.0000382
+0.00%
$-- $3,139
Jul 9, 10 AM $0.000038
+0.00%
$-- $3,105
Jul 9, 7 AM $0.0000418
+0.00%
$-- $3,384
Jul 9, 6 AM $0.0000352
+0.00%
$-- $2,842
Jul 9, 4 AM $0.0000347
+0.00%
$-- $2,797
Jul 8, 11 PM $0.0000402
+0.00%
$-- $3,316
Jul 8, 6 PM $0.0000383
+4.90%
$-- $2,643
Jul 8, 5 PM $0.0000385
+0.00%
$-- $341
Jul 8, 2 PM $0.0000386
+0.00%
$-- $358
Jul 8, 1 PM $0.0000382
+1.11%
$-- $345
Jul 8, 8 AM $0.0000382
+0.00%
$-- $353
Jul 8, 6 AM $0.0000389
+0.00%
$-- $642
Jul 8, 5 AM $0.0000377
+0.00%
$-- $677
Jul 8, 4 AM $0.0000376
+1.16%
$-- $640
Jul 8, 3 AM $0.0000366
+0.00%
$-- $576