Greatest Of All Time Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000624
+0.69%
$ -- $ 4,148
Jun 27, 2 AM $ 0.0000622
+0.00%
$ -- $ 4,216
Jun 27, 1 AM $ 0.0000622
-0.38%
$ -- $ 4,210
Jun 27, 12 AM $ 0.0000635
-1.93%
$ -- $ 4,068
Jun 26, 5 PM $ 0.0000643
+0.00%
$ -- $ 5,190
Jun 26, 4 PM $ 0.0000635
-0.50%
$ -- $ 5,181
Jun 26, 3 PM $ 0.0000625
+5.60%
$ -- $ 4,976
Jun 26, 2 PM $ 0.0000591
+2.70%
$ -- $ 4,880
Jun 26, 1 PM $ 0.0000569
+0.43%
$ -- $ 4,667
Jun 26, 12 PM $ 0.0000567
+0.36%
$ -- $ 4,674
Jun 26, 11 AM $ 0.0000564
-0.16%
$ -- $ 4,652
Jun 26, 10 AM $ 0.0000565
-1.64%
$ -- $ 6,306
Jun 26, 9 AM $ 0.0000587
+0.28%
$ -- $ 6,401
Jun 26, 8 AM $ 0.0000585
-5.92%
$ -- $ 6,379
Jun 26, 7 AM $ 0.0000623
+10.13%
$ -- $ 4,879
Jun 26, 6 AM $ 0.0000568
-11.12%
$ -- $ 4,290
Jun 26, 5 AM $ 0.0000633
+0.00%
$ -- $ 4,963
Jun 26, 3 AM $ 0.0000554
-0.27%
$ -- $ 4,169
Jun 26, 2 AM $ 0.0000563
-13.31%
$ -- $ 4,054
Jun 26, 12 AM $ 0.000058
+0.00%
$ -- $ 4,131
Jun 25, 8 PM $ 0.000078
+16.48%
$ -- $ 5,441
Jun 25, 7 PM $ 0.0000639
+2.96%
$ -- $ 4,217
Jun 25, 6 PM $ 0.000063
-7.09%
$ -- $ 3,832
Jun 25, 5 PM $ 0.0000662
+0.00%
$ -- $ 3,478
Jun 25, 4 PM $ 0.0000676
+0.00%
$ -- $ 3,376
Jun 25, 3 PM $ 0.0000672
-0.51%
$ -- $ 3,329
Jun 25, 2 PM $ 0.0000675
-2.50%
$ -- $ 3,014
Jun 25, 1 PM $ 0.0000689
+1.55%
$ -- $ 3,060
Jun 25, 12 PM $ 0.0000664
+0.76%
$ -- $ 2,805
Jun 25, 7 AM $ 0.0000523
-36.41%
$ -- $ 533
Jun 25, 6 AM $ 0.0000842
-11.73%
$ -- $ 820
Jun 25, 4 AM $ 0.0000944
+0.00%
$ -- $ 1,233
Jun 25, 3 AM $ 0.0000758
+0.00%
$ -- $ 997
Jun 25, 2 AM $ 0.0000767
+1.13%
$ -- $ 993
Jun 25, 12 AM $ 0.0000757
+0.00%
$ -- $ 1,215
Jun 24, 11 PM $ 0.0000755
+0.00%
$ -- $ 1,318
Jun 24, 4 PM $ 0.0000811
-0.01%
$ -- $ 3,187
Jun 24, 3 PM $ 0.0000754
+0.00%
$ -- $ 5,274
Jun 24, 2 PM $ 0.0000757
-8.51%
$ -- $ 5,256
Jun 24, 12 PM $ 0.0000842
+0.18%
$ -- $ 6,149
Jun 24, 11 AM $ 0.0000841
-4.15%
$ -- $ 7,272
Jun 24, 9 AM $ 0.0000744
+0.00%
$ -- $ 8,728
Jun 24, 8 AM $ 0.0000781
-0.25%
$ -- $ 6,652
Jun 24, 7 AM $ 0.0000783
+0.00%
$ -- $ 7,309
Jun 24, 6 AM $ 0.0000783
-1.36%
$ -- $ 7,188
Jun 24, 5 AM $ 0.0000796
+0.00%
$ -- $ 7,109
Jun 24, 4 AM $ 0.0000795
-2.56%
$ -- $ 7,064
Jun 24, 3 AM $ 0.0000815
+0.09%
$ -- $ 6,914
Jun 24, 1 AM $ 0.0000805
-2.08%
$ -- $ 7,152
Jun 24, 12 AM $ 0.0000822
+2.06%
$ -- $ 6,990