Greatest Of All Time Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000803
+5.73%
$ -- $ 6,827
Jun 23, 10 PM $ 0.0000759
+0.17%
$ -- $ 6,379
Jun 23, 8 PM $ 0.0000748
+0.27%
$ -- $ 6,277
Jun 23, 6 PM $ 0.0000747
+0.00%
$ -- $ 6,382
Jun 23, 5 PM $ 0.0000746
-4.77%
$ -- $ 6,393
Jun 23, 4 PM $ 0.0000812
-4.51%
$ -- $ 5,276
Jun 23, 3 PM $ 0.0000846
-1.83%
$ -- $ 4,292
Jun 23, 2 PM $ 0.0000881
+2.48%
$ -- $ 5,919
Jun 23, 1 PM $ 0.000086
+1.96%
$ -- $ 5,875
Jun 23, 12 PM $ 0.0000842
-6.19%
$ -- $ 5,900
Jun 23, 11 AM $ 0.0000939
-0.87%
$ -- $ 4,994
Jun 23, 10 AM $ 0.0000948
+0.09%
$ -- $ 7,300
Jun 23, 8 AM $ 0.000096
+1.29%
$ -- $ 7,184
Jun 23, 7 AM $ 0.0000948
+0.00%
$ -- $ 7,242
Jun 23, 4 AM $ 0.0000963
+0.25%
$ -- $ 7,705
Jun 23, 3 AM $ 0.0000961
+2.53%
$ -- $ 7,766
Jun 23, 2 AM $ 0.0000935
-1.13%
$ -- $ 7,986
Jun 23, 12 AM $ 0.0000944
-0.38%
$ -- $ 8,155
Jun 22, 7 PM $ 0.0000961
+0.00%
$ -- $ 8,060
Jun 22, 6 PM $ 0.0000974
+0.26%
$ -- $ 7,998
Jun 22, 5 PM $ 0.0000967
+0.00%
$ -- $ 8,116
Jun 22, 4 PM $ 0.0000995
-0.77%
$ -- $ 7,846
Jun 22, 3 PM $ 0.0001
-0.72%
$ -- $ 6,868
Jun 22, 2 PM $ 0.000099
+0.92%
$ -- $ 5,204
Jun 22, 1 PM $ 0.0000976
+0.48%
$ -- $ 5,180
Jun 22, 12 PM $ 0.0000989
-0.28%
$ -- $ 5,158
Jun 22, 11 AM $ 0.000105
+15.59%
$ -- $ 4,595
Jun 22, 9 AM $ 0.0000907
-1.17%
$ -- $ 2,434
Jun 22, 7 AM $ 0.0000945
-0.45%
$ -- $ 2,195
Jun 22, 6 AM $ 0.0000933
+0.00%
$ -- $ 2,256
Jun 22, 5 AM $ 0.0000934
-0.38%
$ -- $ 2,239
Jun 22, 4 AM $ 0.0000936
-1.12%
$ -- $ 2,210
Jun 22, 3 AM $ 0.000095
-0.35%
$ -- $ 2,098
Jun 22, 2 AM $ 0.0000955
+3.13%
$ -- $ 2,230
Jun 22, 1 AM $ 0.0000924
+1.28%
$ -- $ 2,076
Jun 21, 5 PM $ 0.0000929
+0.21%
$ -- $ 2,206
Jun 21, 4 PM $ 0.0000931
+0.00%
$ -- $ 2,169
Jun 21, 3 PM $ 0.0000917
-1.20%
$ -- $ 2,076
Jun 21, 2 PM $ 0.0000928
+0.97%
$ -- $ 1,934
Jun 21, 1 PM $ 0.000091
+1.85%
$ -- $ 1,758
Jun 21, 9 AM $ 0.0000888
+0.00%
$ -- $ 1,720
Jun 21, 8 AM $ 0.0000893
-1.42%
$ -- $ 1,719
Jun 21, 7 AM $ 0.0000901
+2.17%
$ -- $ 1,608
Jun 21, 5 AM $ 0.0000876
+0.35%
$ -- $ 1,558
Jun 21, 4 AM $ 0.000087
-0.41%
$ -- $ 1,483
Jun 21, 3 AM $ 0.0000863
+4.02%
$ -- $ 1,317
Jun 21, 2 AM $ 0.0000833
-1.18%
$ -- $ 1,035
Jun 21, 12 AM $ 0.0000841
+0.00%
$ -- $ 2,409
Jun 20, 6 PM $ 0.0000842
+0.00%
$ -- $ 2,334
Jun 20, 5 PM $ 0.0000854
+0.00%
$ -- $ 2,215