Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.0000643
+0.00%
$-- $566
Jul 1, 2 PM $0.0000645
+0.93%
$-- $737
Jul 1, 11 AM $0.0000625
-0.03%
$-- $864
Jul 1, 6 AM $0.0000635
+0.00%
$-- $912
Jul 1, 5 AM $0.0000636
-0.09%
$-- $911
Jul 1, 4 AM $0.0000636
+0.00%
$-- $911
Jul 1, 3 AM $0.0000634
-0.65%
$-- $911
Jul 1, 12 AM $0.0000634
+0.00%
$-- $1,188
Jun 30, 7 PM $0.000064
+0.00%
$-- $1,072
Jun 30, 4 PM $0.0000642
-2.64%
$-- $1,487
Jun 30, 3 PM $0.0000659
+1.50%
$-- $1,480
Jun 30, 2 PM $0.000065
+0.34%
$-- $1,316
Jun 30, 1 PM $0.0000649
+0.00%
$-- $1,369
Jun 30, 7 AM $0.0000682
+0.00%
$-- $1,419
Jun 30, 6 AM $0.0000682
-0.55%
$-- $1,421
Jun 30, 1 AM $0.0000696
+1.28%
$-- $1,510
Jun 30, 12 AM $0.0000673
-0.21%
$-- $1,263
Jun 29, 5 PM $0.0000677
+1.66%
$-- $1,836
Jun 29, 4 PM $0.0000627
-0.47%
$-- $1,563
Jun 29, 3 PM $0.0000623
+0.95%
$-- $1,396
Jun 29, 2 PM $0.000062
+0.00%
$-- $1,632
Jun 29, 9 AM $0.0000628
-0.40%
$-- $1,685
Jun 29, 8 AM $0.000063
+0.39%
$-- $2,181
Jun 29, 7 AM $0.0000626
-0.35%
$-- $2,170
Jun 29, 5 AM $0.0000607
-0.37%
$-- $2,157
Jun 29, 4 AM $0.0000607
+0.27%
$-- $2,106
Jun 29, 2 AM $0.0000613
+0.79%
$-- $1,969
Jun 29, 12 AM $0.0000608
-0.74%
$-- $2,066
Jun 28, 11 PM $0.00006
+3.76%
$-- $2,027
Jun 28, 8 PM $0.0000573
+0.00%
$-- $1,514
Jun 28, 3 PM $0.0000592
-1.83%
$-- $1,496
Jun 28, 2 PM $0.0000622
+0.00%
$-- $1,148
Jun 28, 10 AM $0.0000628
+0.04%
$-- $2,833
Jun 28, 9 AM $0.0000673
-0.93%
$-- $2,464
Jun 28, 6 AM $0.0000694
+0.07%
$-- $2,479
Jun 28, 5 AM $0.0000694
+0.01%
$-- $2,481
Jun 28, 2 AM $0.0000697
-0.04%
$-- $2,643
Jun 28, 1 AM $0.0000687
-0.10%
$-- $2,547
Jun 28, 12 AM $0.0000698
+0.00%
$-- $2,549
Jun 27, 3 PM $0.0000711
+2.89%
$-- $3,525
Jun 27, 2 PM $0.0000692
+9.69%
$-- $3,483
Jun 27, 1 PM $0.0000631
+1.58%
$-- $2,428
Jun 27, 12 PM $0.0000621
+3.18%
$-- $2,550
Jun 27, 11 AM $0.0000603
+2.05%
$-- $2,562
Jun 27, 10 AM $0.0000591
+1.03%
$-- $2,581
Jun 27, 9 AM $0.0000589
-1.33%
$-- $2,674
Jun 27, 8 AM $0.0000607
+0.00%
$-- $2,774
Jun 27, 6 AM $0.0000613
+0.00%
$-- $4,071
Jun 27, 4 AM $0.0000619
+0.00%
$-- $4,112
Jun 27, 3 AM $0.0000624
+0.69%
$-- $4,148