BUGG Finance Historical Data

BUGG
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.004
-66.64%
$ -- $ 358
Dec 2023 $ 0.012
+57.76%
$ 11.53 trillion $ 932
Nov 2023 $ 0.0076
+54.93%
$ 7.31 trillion $ 189
Oct 2023 $ 0.0049
-19.84%
$ 4.72 trillion $ 50
Sep 2023 $ 0.00612
-2.31%
$ 5.88 trillion $ 43
Aug 2023 $ 0.00626
+248.00%
$ 6.02 trillion $ 1,499
Jul 2023 $ 0.0018
+5.23%
$ 1.73 trillion $ 176
Jun 2023 $ 0.00171
+2.44%
$ 902.33 billion $ 200
May 2023 $ 0.00167
+43.59%
$ 880.62 billion $ 17
Apr 2023 $ 0.00336
+94.02%
$ 1.77 trillion $ 39
Mar 2023 $ 0.00173
-19.50%
$ 915.12 billion $ 30
Feb 2023 $ 0.00216
+71.23%
$ 1.14 trillion $ 99
Jan 2023 $ 0.00126
-14.36%
$ 664.18 billion $ 7
Dec 2022 $ 0.00147
-58.92%
$ 775.53 billion $ 13
Nov 2022 $ 0.00358
+108.14%
$ 1.89 trillion $ 23
Oct 2022 $ 0.00172
-42.75%
$ 1.72 trillion $ 335
Sep 2022 $ 0.0019
-17.30%
$ 1.9 trillion $ 221
Aug 2022 $ 0.0023
+41.02%
$ -- $ 46
Jul 2022 $ 0.00162
-49.85%
$ -- $ 22
Feb 2022 $ 0.00705
+22.61%
$ -- $ 10,587
Jan 2022 $ 0.00575
-33.68%
$ -- $ 2,358
Dec 2021 $ 0.0124
-36.97%
$ -- $ 432,760
Nov 2021 $ 0.00931
-21.70%
$ -- $ 393,767
Oct 2021 $ 0.0119
+18.66%
$ -- $ 2.55 million
Sep 2021 $ 0.01
-57.27%
$ -- $ 551,468
Download