BUGG Finance Historical Data

BUGG
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.004
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.004
-5.88%
$ 3.85 trillion $ 0
Jan 22, 2024 $ 0.00425
-9.38%
$ 4.09 trillion $ 14
Jan 21, 2024 $ 0.00469
-44.63%
$ 4.51 trillion $ 86
Jan 20, 2024 $ 0.00959
-2.44%
$ 9.22 trillion $ 67
Jan 19, 2024 $ 0.00983
+0.10%
$ 9.45 trillion $ 0.1
Jan 18, 2024 $ 0.00982
+71.08%
$ 9.44 trillion $ 26
Jan 17, 2024 $ 0.00574
-39.96%
$ 5.52 trillion $ 139
Jan 16, 2024 $ 0.00956
+0.00%
$ 9.19 trillion $ 2
Jan 15, 2024 $ 0.00956
+0.00%
$ 9.19 trillion $ 2
Jan 14, 2024 $ 0.00956
-0.62%
$ 9.19 trillion $ 4
Jan 13, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 12, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 11, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 10, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 9, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 8, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 7, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 6, 2024 $ 0.00962
+0.00%
$ 9.25 trillion $ 1
Jan 5, 2024 $ 0.00962
+27.42%
$ 9.25 trillion $ 1
Jan 4, 2024 $ 0.00755
-21.84%
$ 7.26 trillion $ 1
Jan 3, 2024 $ 0.00966
+27.95%
$ 9.29 trillion $ 2
Jan 2, 2024 $ 0.00755
-1.69%
$ 7.26 trillion $ 3
Jan 1, 2024 $ 0.00768
-35.95%
$ 7.39 trillion $ 4
Dec 31, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 0
Dec 30, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 0
Dec 29, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 0
Dec 28, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 0
Dec 27, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 0
Dec 26, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 0
Dec 25, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 0
Dec 24, 2023 $ 0.012
+0.00%
$ 11.53 trillion $ 1
Dec 23, 2023 $ 0.012
-3.93%
$ 11.53 trillion $ 0
Dec 22, 2023 $ 0.0125
-16.80%
$ 12 trillion $ 3
Dec 21, 2023 $ 0.015
-35.43%
$ 14.42 trillion $ 129
Dec 20, 2023 $ 0.0232
+0.00%
$ 22.34 trillion $ 0
Dec 19, 2023 $ 0.0232
+0.00%
$ 22.34 trillion $ 0
Dec 18, 2023 $ 0.0232
+0.00%
$ 22.34 trillion $ 0
Dec 17, 2023 $ 0.0232
+79.94%
$ 22.34 trillion $ 202
Dec 16, 2023 $ 0.0129
+0.86%
$ 12.42 trillion $ 1
Dec 15, 2023 $ 0.0128
+0.31%
$ 12.31 trillion $ 4
Dec 14, 2023 $ 0.0128
+0.00%
$ 12.27 trillion $ 0.1
Dec 13, 2023 $ 0.0128
+0.31%
$ 12.27 trillion $ 8
Dec 12, 2023 $ 0.0127
+5.39%
$ 12.23 trillion $ 0.1
Dec 11, 2023 $ 0.0121
+0.75%
$ 11.61 trillion $ 2
Dec 10, 2023 $ 0.012
+0.00%
$ 11.52 trillion $ 2
Dec 9, 2023 $ 0.012
-49.66%
$ 11.52 trillion $ 2
Dec 8, 2023 $ 0.0238
+137.29%
$ 22.89 trillion $ 5
Dec 7, 2023 $ 0.01
+0.00%
$ 9.65 trillion $ 0
Dec 6, 2023 $ 0.01
+0.00%
$ 9.65 trillion $ 0
Download