BUGG Finance Historical Data

BUGG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00191
-0.27%
$ -- $ 15
Oct 19, 2022 $ 0.00191
+0.06%
$ 1.91 trillion $ 15
Oct 18, 2022 $ 0.00191
+0.03%
$ 1.91 trillion $ 15
Oct 17, 2022 $ 0.00191
+0.00%
$ 1.91 trillion $ 15
Oct 16, 2022 $ 0.00191
+0.12%
$ 1.01 trillion $ 15
Oct 15, 2022 $ 0.00191
-0.02%
$ 1.91 trillion $ 15
Oct 14, 2022 $ 0.00191
-0.09%
$ 1.91 trillion $ 15
Oct 13, 2022 $ 0.00191
-6.79%
$ 1.01 trillion $ 15
Oct 12, 2022 $ 0.00205
+0.12%
$ 2.05 trillion $ 18
Oct 11, 2022 $ 0.00205
-0.23%
$ 2.05 trillion $ 18
Oct 10, 2022 $ 0.00205
+0.04%
$ 2.05 trillion $ 18
Oct 9, 2022 $ 0.00205
-0.05%
$ 2.05 trillion $ 18
Oct 8, 2022 $ 0.00205
+0.01%
$ 2.05 trillion $ 18
Oct 7, 2022 $ 0.00205
-0.01%
$ 2.05 trillion $ 18
Oct 6, 2022 $ 0.00205
+0.00%
$ 2.05 trillion $ 18
Oct 5, 2022 $ 0.00205
-0.05%
$ 2.05 trillion $ 18
Oct 4, 2022 $ 0.00205
+0.02%
$ 2.05 trillion $ 18
Oct 3, 2022 $ 0.00205
-0.08%
$ 2.05 trillion $ 18
Oct 2, 2022 $ 0.00205
-0.03%
$ 2.05 trillion $ 18
Oct 1, 2022 $ 0.00205
-31.65%
$ 2.05 trillion $ 18
Sep 30, 2022 $ 0.0019
+10.05%
$ 1.9 trillion $ 3
Sep 29, 2022 $ 0.00173
+4.58%
$ 1.73 trillion $ 93
Sep 28, 2022 $ 0.00165
+0.36%
$ 1.65 trillion $ 3
Sep 26, 2022 $ 0.00399
-0.21%
$ -- $ 6
Sep 25, 2022 $ 0.00399
+0.11%
$ 3.99 trillion $ 6
Sep 24, 2022 $ 0.00399
+0.00%
$ 3.99 trillion $ 0
Sep 23, 2022 $ 0.00399
+32.99%
$ 3.99 trillion $ 0
Sep 22, 2022 $ 0.003
+0.13%
$ 3 trillion $ 13
Sep 21, 2022 $ 0.003
-0.26%
$ -- $ 13
Sep 20, 2022 $ 0.003
-0.05%
$ -- $ 13
Sep 19, 2022 $ 0.003
+30.00%
$ -- $ 13
Sep 18, 2022 $ 0.00231
+0.05%
$ -- $ 6
Sep 17, 2022 $ 0.00231
+0.08%
$ -- $ 6
Sep 16, 2022 $ 0.00231
+0.43%
$ -- $ 6
Sep 15, 2022 $ 0.0023
+0.09%
$ -- $ 3
Sep 14, 2022 $ 0.0023
+0.04%
$ -- $ 3
Sep 13, 2022 $ 0.0023
+0.05%
$ -- $ 2
Sep 12, 2022 $ 0.0023
+0.22%
$ -- $ 2
Sep 11, 2022 $ 0.00229
-0.46%
$ -- $ 3
Sep 10, 2022 $ 0.0023
-0.05%
$ -- $ 3
Sep 9, 2022 $ 0.0023
-0.14%
$ -- $ 3
Sep 8, 2022 $ 0.0023
-0.03%
$ -- $ 2
Sep 7, 2022 $ 0.0023
-0.17%
$ -- $ 3
Sep 6, 2022 $ 0.0023
+0.13%
$ -- $ 3
Sep 5, 2022 $ 0.0023
+0.09%
$ -- $ 3
Sep 4, 2022 $ 0.0023
-0.07%
$ -- $ 3
Sep 3, 2022 $ 0.0023
-0.17%
$ -- $ 3
Sep 2, 2022 $ 0.0023
-0.07%
$ -- $ 3
Sep 1, 2022 $ 0.0023
+0.01%
$ -- $ 3
Aug 31, 2022 $ 0.0023
+4.46%
$ -- $ 3