BUGG Finance Historical Data

BUGG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0022
+6.24%
$ -- $ 5
Aug 29, 2022 $ 0.00207
+4.99%
$ -- $ 5
Aug 28, 2022 $ 0.00198
+4.05%
$ -- $ 21
Aug 27, 2022 $ 0.0019
-39.46%
$ -- $ 8
Aug 26, 2022 $ 0.00314
-0.15%
$ -- $ 0.0001
Aug 25, 2022 $ 0.00314
-0.05%
$ -- $ 0.0001
Aug 24, 2022 $ 0.00314
+0.01%
$ -- $ 0.0001
Aug 23, 2022 $ 0.00314
+0.27%
$ -- $ 0.0001
Aug 22, 2022 $ 0.00313
+92.92%
$ -- $ 0.0001
Aug 21, 2022 $ 0.00162
+0.09%
$ -- $ 0
Aug 20, 2022 $ 0.00162
+0.01%
$ -- $ 0
Aug 19, 2022 $ 0.00162
+0.07%
$ -- $ 0
Aug 18, 2022 $ 0.00162
+0.23%
$ -- $ 0
Aug 17, 2022 $ 0.00162
-0.04%
$ -- $ 0
Aug 16, 2022 $ 0.00162
+0.01%
$ -- $ 0
Aug 15, 2022 $ 0.00162
-0.24%
$ -- $ 0
Aug 14, 2022 $ 0.00162
+0.01%
$ -- $ 0
Aug 13, 2022 $ 0.00162
+0.01%
$ -- $ 0
Aug 12, 2022 $ 0.00162
-0.03%
$ -- $ 0
Aug 11, 2022 $ 0.00162
+0.06%
$ -- $ 1
Aug 10, 2022 $ 0.00162
-0.22%
$ -- $ 0
Aug 9, 2022 $ 0.00162
+0.04%
$ -- $ 0
Aug 8, 2022 $ 0.00162
+0.64%
$ -- $ 0
Aug 7, 2022 $ 0.00161
+0.00%
$ -- $ 0
Aug 6, 2022 $ 0.00161
+0.00%
$ -- $ 0
Aug 5, 2022 $ 0.00161
+0.00%
$ -- $ 0
Aug 4, 2022 $ 0.00161
-1.23%
$ -- $ 0
Aug 3, 2022 $ 0.00163
+0.00%
$ -- $ 0.0001
Aug 2, 2022 $ 0.00163
+0.00%
$ -- $ 0.0001
Aug 1, 2022 $ 0.00163
+0.00%
$ -- $ 0
Jul 26, 2022 $ 0.00162
+0.00%
$ -- $ 0
Jul 25, 2022 $ 0.00162
+3.18%
$ -- $ 0
Jul 24, 2022 $ 0.00157
-50.16%
$ -- $ 13
Jul 23, 2022 $ 0.00315
+0.00%
$ -- $ 0.0001
Jul 22, 2022 $ 0.00315
-2.48%
$ -- $ 0.0001
Jul 21, 2022 $ 0.00323
+0.00%
$ -- $ 9
Jul 20, 2022 $ 0.00323
+0.00%
$ -- $ 0.01
Jul 19, 2022 $ 0.00323
+0.00%
$ -- $ 0.01
Jul 18, 2022 $ 0.00323
+0.00%
$ -- $ 0.01
Jul 17, 2022 $ 0.00323
+0.00%
$ -- $ 0.01
Jul 16, 2022 $ 0.00323
+0.00%
$ -- $ 0.01
Feb 14, 2022 $ 0.00705
-0.14%
$ -- $ 68
Feb 13, 2022 $ 0.00786
+0.00%
$ -- $ 19
Feb 12, 2022 $ 0.00786
+3.42%
$ -- $ 19
Feb 11, 2022 $ 0.0076
-2.44%
$ -- $ 254
Feb 10, 2022 $ 0.00779
+0.00%
$ -- $ 203
Feb 9, 2022 $ 0.00779
-16.60%
$ -- $ 117
Feb 8, 2022 $ 0.00934
-9.32%
$ -- $ 61
Feb 7, 2022 $ 0.0103
+5.75%
$ -- $ 381
Feb 6, 2022 $ 0.00974
+14.86%
$ -- $ 32