BUGG Finance Historical Data

BUGG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00848
+16.01%
$ -- $ 386
Feb 4, 2022 $ 0.00731
+16.40%
$ -- $ 3,015
Feb 3, 2022 $ 0.00628
+75.06B%
$ -- $ 6,032
Feb 2, 2022 $ 0.0₁₁837
+0.00%
$ -- $ 0.0001
Feb 1, 2022 $ 0.0₁₁837
-100.00%
$ -- $ 0.0₅1
Jan 31, 2022 $ 0.00575
-0.52%
$ -- $ 12
Jan 30, 2022 $ 0.00578
+0.00%
$ -- $ 17
Jan 29, 2022 $ 0.00576
+0.00%
$ -- $ 93
Jan 28, 2022 $ 0.00576
-22.99%
$ -- $ 153
Jan 27, 2022 $ 0.00748
+0.40%
$ -- $ 47
Jan 26, 2022 $ 0.00745
+9.56%
$ -- $ 72
Jan 25, 2022 $ 0.0068
-11.92%
$ -- $ 178
Jan 24, 2022 $ 0.00771
+0.00%
$ -- $ 53
Jan 23, 2022 $ 0.00771
+5.33%
$ -- $ 138
Jan 22, 2022 $ 0.00732
-0.14%
$ -- $ 52
Jan 21, 2022 $ 0.00733
-2.79%
$ -- $ 37
Jan 20, 2022 $ 0.00816
+0.00%
$ -- $ 11
Jan 19, 2022 $ 0.00816
+8.08%
$ -- $ 11
Jan 18, 2022 $ 0.00755
-17.03%
$ -- $ 682
Jan 17, 2022 $ 0.0091
+0.00%
$ -- $ 63
Jan 16, 2022 $ 0.0091
+0.00%
$ -- $ 254
Jan 15, 2022 $ 0.0091
-0.98%
$ -- $ 79
Jan 14, 2022 $ 0.00919
+1.32%
$ -- $ 34
Jan 13, 2022 $ 0.00907
+4.61%
$ -- $ 373
Dec 25, 2021 $ 0.0124
+0.00%
$ -- $ 3,670
Dec 24, 2021 $ 0.0124
+2.14%
$ -- $ 3,670
Dec 23, 2021 $ 0.0121
-1.46%
$ -- $ 644
Dec 22, 2021 $ 0.0123
+3.53%
$ -- $ 318
Dec 21, 2021 $ 0.0119
-5.55%
$ -- $ 329
Dec 20, 2021 $ 0.0126
-0.32%
$ -- $ 148
Dec 19, 2021 $ 0.0126
-2.62%
$ -- $ 385
Dec 18, 2021 $ 0.013
-2.91%
$ -- $ 633
Dec 17, 2021 $ 0.0134
+8.78%
$ -- $ 924
Dec 16, 2021 $ 0.0123
-13.20%
$ -- $ 971
Dec 15, 2021 $ 0.0142
+8.58%
$ -- $ 54,537
Dec 14, 2021 $ 0.0131
-3.40%
$ -- $ 4,921
Dec 13, 2021 $ 0.0135
+5.46%
$ -- $ 1,028
Dec 12, 2021 $ 0.0128
-2.51%
$ -- $ 138
Dec 11, 2021 $ 0.0131
+4.20%
$ -- $ 267
Dec 10, 2021 $ 0.0126
+12.39%
$ -- $ 1,212
Dec 9, 2021 $ 0.0112
-24.24%
$ -- $ 1,614
Dec 8, 2021 $ 0.0148
+22.70%
$ -- $ 4,746
Dec 7, 2021 $ 0.0121
-0.58%
$ -- $ 45,932
Dec 6, 2021 $ 0.0121
-0.33%
$ -- $ 38,214
Dec 5, 2021 $ 0.0122
-9.17%
$ -- $ 1,047
Dec 4, 2021 $ 0.0134
-4.43%
$ -- $ 3,327
Dec 3, 2021 $ 0.014
-13.58%
$ -- $ 6,798
Dec 2, 2021 $ 0.0162
-33.25%
$ -- $ 17,021
Dec 1, 2021 $ 0.026
+31.84%
$ -- $ 240,267
Nov 30, 2021 $ 0.00931
-9.79%
$ -- $ 1,509