BUGG Finance Historical Data

BUGG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0103
-10.10%
$ -- $ 8,518
Nov 28, 2021 $ 0.0115
-0.95%
$ -- $ 390
Nov 27, 2021 $ 0.0116
-1.61%
$ -- $ 1,551
Nov 26, 2021 $ 0.0118
+0.94%
$ -- $ 22,220
Nov 25, 2021 $ 0.0117
-0.85%
$ -- $ 20,789
Nov 24, 2021 $ 0.0118
+4.72%
$ -- $ 10,343
Nov 23, 2021 $ 0.0112
-2.09%
$ -- $ 9,194
Nov 22, 2021 $ 0.0115
-0.86%
$ -- $ 19,661
Nov 21, 2021 $ 0.0115
+0.00%
$ -- $ 21,873
Nov 20, 2021 $ 0.0116
+2.48%
$ -- $ 7,455
Nov 19, 2021 $ 0.0113
+1.89%
$ -- $ 4,707
Nov 18, 2021 $ 0.0111
-1.33%
$ -- $ 1,517
Nov 17, 2021 $ 0.0112
+1.08%
$ -- $ 4,667
Nov 16, 2021 $ 0.0111
+1.37%
$ -- $ 2,181
Nov 15, 2021 $ 0.011
-2.66%
$ -- $ 13,008
Nov 14, 2021 $ 0.0113
+2.17%
$ -- $ 16,141
Nov 13, 2021 $ 0.0112
+24.78%
$ -- $ 19,703
Nov 12, 2021 $ 0.009
-8.35%
$ -- $ 3,695
Nov 11, 2021 $ 0.00982
+0.82%
$ -- $ 2,023
Nov 10, 2021 $ 0.00974
+5.53%
$ -- $ 7,110
Nov 9, 2021 $ 0.00923
-20.43%
$ -- $ 17,474
Nov 8, 2021 $ 0.0116
-6.15%
$ -- $ 12,546
Nov 7, 2021 $ 0.0124
-3.21%
$ -- $ 34,158
Nov 6, 2021 $ 0.0128
+13.31%
$ -- $ 31,122
Nov 5, 2021 $ 0.0113
+2.27%
$ -- $ 3,209
Nov 4, 2021 $ 0.011
-13.36%
$ -- $ 955
Nov 3, 2021 $ 0.0127
+6.80%
$ -- $ 6,310
Nov 2, 2021 $ 0.0111
+3.94%
$ -- $ 86,930
Nov 1, 2021 $ 0.0107
-10.34%
$ -- $ 2,807
Oct 31, 2021 $ 0.0119
-0.59%
$ -- $ 84,497
Oct 30, 2021 $ 0.012
+7.75%
$ -- $ 32,029
Oct 29, 2021 $ 0.0111
-13.55%
$ -- $ 53,229
Oct 28, 2021 $ 0.0128
+22.52%
$ -- $ 85,861
Oct 27, 2021 $ 0.0105
+2.85%
$ -- $ 89,873
Oct 26, 2021 $ 0.0102
-16.68%
$ -- $ 5,926
Oct 25, 2021 $ 0.0122
-2.00%
$ -- $ 50,465
Oct 24, 2021 $ 0.0125
+0.24%
$ -- $ 54,167
Oct 23, 2021 $ 0.0124
-3.34%
$ -- $ 82,849
Oct 22, 2021 $ 0.0129
-0.92%
$ -- $ 85,981
Oct 21, 2021 $ 0.013
-0.84%
$ -- $ 49,875
Oct 20, 2021 $ 0.0131
-12.60%
$ -- $ 80,399
Oct 19, 2021 $ 0.015
+8.77%
$ -- $ 83,550
Oct 18, 2021 $ 0.0138
+4.39%
$ -- $ 75,754
Oct 17, 2021 $ 0.0132
-26.61%
$ -- $ 99,928
Oct 16, 2021 $ 0.018
-7.02%
$ -- $ 66,234
Oct 15, 2021 $ 0.021
+20.48%
$ -- $ 77,497
Oct 14, 2021 $ 0.0174
+36.07%
$ -- $ 84,211
Oct 13, 2021 $ 0.0128
+4.83%
$ -- $ 23,594
Oct 12, 2021 $ 0.0122
+10.79%
$ -- $ 90,141
Oct 11, 2021 $ 0.011
-21.77%
$ -- $ 85,549