BUGG Finance Historical Data

BUGG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0141
-23.82%
$ -- $ 87,351
Oct 9, 2021 $ 0.0205
+149.51%
$ -- $ 163,046
Oct 8, 2021 $ 0.00822
-6.48%
$ -- $ 88,456
Oct 7, 2021 $ 0.00879
-5.69%
$ -- $ 94,668
Oct 6, 2021 $ 0.00932
-8.27%
$ -- $ 37,907
Oct 5, 2021 $ 0.0102
+9.13%
$ -- $ 271,600
Oct 4, 2021 $ 0.00931
-15.36%
$ -- $ 97,294
Oct 3, 2021 $ 0.011
+9.56%
$ -- $ 97,262
Oct 2, 2021 $ 0.01
+3.19%
$ -- $ 90,048
Oct 1, 2021 $ 0.012
+19.66%
$ -- $ 84,712
Sep 30, 2021 $ 0.01
-1.57%
$ -- $ 104,418
Sep 29, 2021 $ 0.0102
-24.59%
$ -- $ 84,028
Sep 28, 2021 $ 0.0135
-17.23%
$ -- $ 32,781
Sep 27, 2021 $ 0.0192
+1.37%
$ -- $ 143,021
Sep 26, 2021 $ 0.019
-12.53%
$ -- $ 582
Sep 25, 2021 $ 0.0217
-1.32%
$ -- $ 481
Sep 24, 2021 $ 0.022
+14.23%
$ -- $ 56
Sep 23, 2021 $ 0.0193
-11.12%
$ -- $ 240
Sep 22, 2021 $ 0.0217
+12.16%
$ -- $ 214
Sep 21, 2021 $ 0.0193
-3.45%
$ -- $ 96
Sep 20, 2021 $ 0.02
-8.38%
$ -- $ 187
Sep 19, 2021 $ 0.0218
-1.97%
$ -- $ 538
Sep 18, 2021 $ 0.0223
+9.00%
$ -- $ 168
Sep 17, 2021 $ 0.0204
-7.47%
$ -- $ 525
Sep 16, 2021 $ 0.0221
+1.05%
$ -- $ 373
Sep 15, 2021 $ 0.0219
-0.64%
$ -- $ 448
Sep 14, 2021 $ 0.022
+3.29%
$ -- $ 16
Sep 13, 2021 $ 0.0213
-7.11%
$ -- $ 12,771
Sep 12, 2021 $ 0.0229
+0.44%
$ -- $ 13,810
Sep 11, 2021 $ 0.0228
+0.35%
$ -- $ 38,020
Sep 10, 2021 $ 0.0227
-2.86%
$ -- $ 29,957
Sep 9, 2021 $ 0.0234
-0.13%
$ -- $ 88,740
Download