BUGG Finance Historical Data

BUGG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00415
+2.90%
$ 3.99 trillion $ 13
Jul 7, 2023 $ 0.005
+28.36%
$ 4.81 trillion $ 34
Jul 6, 2023 $ 0.0102
-0.37%
$ 9.81 trillion $ 25
Jul 5, 2023 $ 0.0102
+292.90%
$ 9.84 trillion $ 57
Jul 4, 2023 $ 0.0026
+52.19%
$ 2.5 trillion $ 3
Jul 3, 2023 $ 0.00171
-0.04%
$ 901.77 billion $ 2
Jul 2, 2023 $ 0.00171
+0.00%
$ 901.95 billion $ 2
Jul 1, 2023 $ 0.00171
-0.08%
$ 901.7 billion $ 2
Jun 30, 2023 $ 0.00171
-0.08%
$ 902.33 billion $ 2
Jun 29, 2023 $ 0.00277
-0.05%
$ 1.46 trillion $ 0
Jun 28, 2023 $ 0.00277
+0.04%
$ 1.46 trillion $ 0
Jun 27, 2023 $ 0.00277
-0.04%
$ 1.46 trillion $ 0.01
Jun 26, 2023 $ 0.00277
-0.10%
$ 1.46 trillion $ 0.01
Jun 25, 2023 $ 0.00277
-0.02%
$ 1.46 trillion $ 0
Jun 24, 2023 $ 0.00277
-0.11%
$ 1.46 trillion $ 0.01
Jun 23, 2023 $ 0.00277
+0.08%
$ 1.46 trillion $ 0
Jun 22, 2023 $ 0.00277
-0.10%
$ 1.46 trillion $ 0
Jun 21, 2023 $ 0.00277
+0.04%
$ 1.46 trillion $ 0
Jun 20, 2023 $ 0.00277
+39.45%
$ 1.46 trillion $ 0.01
Jun 19, 2023 $ 0.00199
-0.25%
$ 1.05 trillion $ 18
Jun 18, 2023 $ 0.00199
+0.02%
$ 1.05 trillion $ 18
Jun 17, 2023 $ 0.00199
+0.06%
$ 1.05 trillion $ 18
Jun 16, 2023 $ 0.00199
+0.03%
$ 1.05 trillion $ 18
Jun 15, 2023 $ 0.00199
+18.38%
$ 1.05 trillion $ 18
Jun 14, 2023 $ 0.00168
+0.07%
$ 886.27 billion $ 18
Jun 13, 2023 $ 0.00168
-0.09%
$ 885.6 billion $ 18
Jun 12, 2023 $ 0.00168
-0.08%
$ 886.61 billion $ 18
Jun 11, 2023 $ 0.00168
-0.09%
$ 887.25 billion $ 18
Jun 10, 2023 $ 0.00168
-1.61%
$ 888.04 billion $ 32
Jun 9, 2023 $ 0.00171
+2.27%
$ 902.32 billion $ 2
Jun 8, 2023 $ 0.00167
+0.09%
$ 882.41 billion $ 0
Jun 7, 2023 $ 0.00167
-0.01%
$ 881.28 billion $ 0
Jun 6, 2023 $ 0.00167
-0.11%
$ 881.01 billion $ 0
Jun 5, 2023 $ 0.00167
-0.18%
$ 881.96 billion $ 0
Jun 4, 2023 $ 0.00167
-0.07%
$ 883.31 billion $ 0
Jun 3, 2023 $ 0.00168
+0.24%
$ 883.99 billion $ 0
Jun 2, 2023 $ 0.00167
+0.02%
$ 881.63 billion $ 0
Jun 1, 2023 $ 0.00167
+0.09%
$ 881.67 billion $ 0
May 31, 2023 $ 0.00167
-0.15%
$ 880.62 billion $ 0
May 30, 2023 $ 0.00167
-0.03%
$ 881.81 billion $ 0
May 29, 2023 $ 0.00167
-13.10%
$ 881.81 billion $ 1
May 28, 2023 $ 0.00192
-1.54%
$ 1.01 trillion $ 2
May 27, 2023 $ 0.00195
+1.55%
$ 1.03 trillion $ 2
May 26, 2023 $ 0.00192
+0.38%
$ 1.02 trillion $ 2
May 25, 2023 $ 0.00192
-0.49%
$ 1.01 trillion $ 4
May 24, 2023 $ 0.00193
+1.77%
$ 1.02 trillion $ 2
May 23, 2023 $ 0.00189
-42.94%
$ 998.49 billion $ 0
May 22, 2023 $ 0.00332
-0.78%
$ 1.75 trillion $ 0
May 21, 2023 $ 0.00335
-0.49%
$ 1.77 trillion $ 0
May 20, 2023 $ 0.00336
+1.33%
$ 1.77 trillion $ 0