BUGG Finance Historical Data

BUGG Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00332
+0.09%
$ 1.75 trillion $ 0
May 18, 2023 $ 0.00332
+0.11%
$ 1.75 trillion $ 0
May 17, 2023 $ 0.00165
+1.01%
$ 869.64 billion $ 2
May 16, 2023 $ 0.0035
-0.38%
$ 1.85 trillion $ 0
May 15, 2023 $ 0.00352
-2.77%
$ 1.86 trillion $ 0
May 14, 2023 $ 0.00362
+143.23%
$ 1.91 trillion $ 0
May 13, 2023 $ 0.00149
+3.15%
$ 786.26 billion $ 0
May 12, 2023 $ 0.00144
-0.19%
$ 762.18 billion $ 0
May 11, 2023 $ 0.00145
+0.19%
$ 763.32 billion $ 0
May 10, 2023 $ 0.00144
-2.61%
$ 761.56 billion $ 0
May 9, 2023 $ 0.00148
-0.03%
$ 781.82 billion $ 0
May 8, 2023 $ 0.00148
-1.02%
$ 781.08 billion $ 0
May 7, 2023 $ 0.00149
+0.64%
$ 788.51 billion $ 0
May 6, 2023 $ 0.00149
+0.15%
$ 783.79 billion $ 0
May 5, 2023 $ 0.00148
-0.24%
$ 780.11 billion $ 0
May 4, 2023 $ 0.00148
-0.31%
$ 782.29 billion $ 0
May 3, 2023 $ 0.00149
+19.34%
$ 785.25 billion $ 0
May 2, 2023 $ 0.00125
+0.26%
$ 657.31 billion $ 0.001
May 1, 2023 $ 0.00124
+6.88%
$ 655.48 billion $ 1
Apr 30, 2023 $ 0.00336
+93.64%
$ 1.77 trillion $ 9
Apr 29, 2023 $ 0.00174
+0.45%
$ 915.94 billion $ 0
Apr 28, 2023 $ 0.00173
+0.43%
$ 912.39 billion $ 0
Apr 27, 2023 $ 0.00172
+0.00%
$ 908.25 billion $ 0
Apr 26, 2023 $ 0.00172
-0.08%
$ 908.34 billion $ 0
Apr 25, 2023 $ 0.00172
-0.12%
$ 908.74 billion $ 0
Apr 24, 2023 $ 0.000913
-1.05%
$ 481.97 billion $ 1
Apr 23, 2023 $ 0.000924
+1.29%
$ 487.71 billion $ 1
Apr 22, 2023 $ 0.000912
+0.11%
$ 481.41 billion $ 1
Apr 21, 2023 $ 0.000911
-47.43%
$ 480.77 billion $ 2
Apr 20, 2023 $ 0.00173
-0.98%
$ 913.47 billion $ 0
Apr 19, 2023 $ 0.00175
+35.15%
$ 921.57 billion $ 0
Apr 18, 2023 $ 0.00129
-0.89%
$ 681.82 billion $ 1
Apr 17, 2023 $ 0.0013
+0.21%
$ 688.23 billion $ 1
Apr 16, 2023 $ 0.0013
+0.14%
$ 685.81 billion $ 1
Apr 15, 2023 $ 0.0013
+0.34%
$ 684.42 billion $ 1
Apr 14, 2023 $ 0.00129
+0.06%
$ 682 billion $ 1
Apr 13, 2023 $ 0.00129
+0.10%
$ 681.83 billion $ 1
Apr 12, 2023 $ 0.00129
-0.07%
$ 681.57 billion $ 1
Apr 11, 2023 $ 0.00129
-24.99%
$ 681.78 billion $ 1
Apr 10, 2023 $ 0.00172
-0.78%
$ 909.81 billion $ 0
Apr 9, 2023 $ 0.00174
+0.32%
$ 916.42 billion $ 0
Apr 8, 2023 $ 0.00172
-0.23%
$ 909.53 billion $ 0
Apr 7, 2023 $ 0.00173
-0.32%
$ 911.82 billion $ 0
Apr 6, 2023 $ 0.00173
+0.14%
$ 915.27 billion $ 12
Apr 5, 2023 $ 0.00173
-0.03%
$ 914.25 billion $ 0
Apr 4, 2023 $ 0.00173
+0.08%
$ 914.57 billion $ 0
Apr 3, 2023 $ 0.00173
-0.02%
$ 914.65 billion $ 0
Apr 2, 2023 $ 0.00173
-0.13%
$ 914.09 billion $ 0
Apr 1, 2023 $ 0.00173
+0.11%
$ 915.18 billion $ 0
Mar 31, 2023 $ 0.00173
+0.17%
$ 915.12 billion $ 0