BUGG Finance Historical Data

BUGG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00173
-0.09%
$ 913.42 billion $ 0
Mar 29, 2023 $ 0.00173
+0.03%
$ 914.26 billion $ 0
Mar 28, 2023 $ 0.00173
+130.77%
$ 914.07 billion $ 0
Mar 27, 2023 $ 0.00075
-60.58%
$ 396 billion $ 2
Mar 26, 2023 $ 0.0019
+0.05%
$ 1 trillion $ 4
Mar 25, 2023 $ 0.0019
-4.46%
$ 1 trillion $ 4
Mar 24, 2023 $ 0.00199
-0.05%
$ 1.05 trillion $ 3
Mar 23, 2023 $ 0.00199
+63.96%
$ 1.05 trillion $ 3
Mar 22, 2023 $ 0.00121
-40.60%
$ 641.11 billion $ 0
Mar 21, 2023 $ 0.00204
+79.90%
$ 1.08 trillion $ 0
Mar 20, 2023 $ 0.00114
+12.12%
$ 600.71 billion $ 1
Mar 19, 2023 $ 0.00102
-23.37%
$ 537.8 billion $ 2
Mar 18, 2023 $ 0.00133
+0.80%
$ 702.13 billion $ 0
Mar 17, 2023 $ 0.00132
+0.02%
$ 697.98 billion $ 0
Mar 16, 2023 $ 0.00132
-1.21%
$ 697.17 billion $ 0
Mar 15, 2023 $ 0.00134
+0.44%
$ 706.79 billion $ 0
Mar 14, 2023 $ 0.00133
-0.10%
$ 703.26 billion $ 0
Mar 13, 2023 $ 0.00134
+0.32%
$ 704.88 billion $ 0
Mar 12, 2023 $ 0.00133
-0.68%
$ 701.33 billion $ 1
Mar 11, 2023 $ 0.00134
+0.40%
$ 705.49 billion $ 1
Mar 10, 2023 $ 0.00133
+0.14%
$ 703.96 billion $ 1
Mar 9, 2023 $ 0.00133
-0.24%
$ 702.9 billion $ 1
Mar 8, 2023 $ 0.00134
+0.61%
$ 705.2 billion $ 1
Mar 7, 2023 $ 0.00133
-0.33%
$ 700.92 billion $ 1
Mar 6, 2023 $ 0.00133
+0.04%
$ 702.86 billion $ 1
Mar 5, 2023 $ 0.00133
-0.23%
$ 702.25 billion $ 1
Mar 4, 2023 $ 0.00133
-37.99%
$ 703.85 billion $ 1
Mar 3, 2023 $ 0.00215
+0.01%
$ 1.14 trillion $ 0
Mar 2, 2023 $ 0.00215
+0.15%
$ 1.14 trillion $ 0
Mar 1, 2023 $ 0.00215
-0.32%
$ 1.13 trillion $ 0
Feb 28, 2023 $ 0.00216
+0.35%
$ 1.14 trillion $ 0
Feb 27, 2023 $ 0.00215
+0.03%
$ 1.13 trillion $ 0
Feb 26, 2023 $ 0.00215
+0.12%
$ 1.13 trillion $ 0
Feb 25, 2023 $ 0.00214
-11.39%
$ 1.13 trillion $ 0
Feb 24, 2023 $ 0.00242
-0.06%
$ 1.28 trillion $ 0
Feb 23, 2023 $ 0.00242
+0.23%
$ 1.28 trillion $ 0
Feb 22, 2023 $ 0.00241
-0.22%
$ 1.27 trillion $ 0
Feb 21, 2023 $ 0.00242
+0.17%
$ 1.28 trillion $ 0
Feb 20, 2023 $ 0.00242
+82.22%
$ 1.28 trillion $ 0
Feb 19, 2023 $ 0.00133
+0.10%
$ 699.91 billion $ 9
Feb 18, 2023 $ 0.00133
+0.25%
$ 699.22 billion $ 9
Feb 17, 2023 $ 0.00132
-1.05%
$ 696.8 billion $ 9
Feb 16, 2023 $ 0.00133
+1.35%
$ 703.48 billion $ 9
Feb 15, 2023 $ 0.00132
-0.41%
$ 694.17 billion $ 9
Feb 14, 2023 $ 0.00132
+0.10%
$ 697.14 billion $ 9
Feb 13, 2023 $ 0.00132
-0.44%
$ 695.41 billion $ 9
Feb 12, 2023 $ 0.00132
-49.98%
$ 699.15 billion $ 10
Feb 11, 2023 $ 0.00265
+130.08%
$ 1.4 trillion $ 20
Feb 10, 2023 $ 0.00115
-0.23%
$ 607.13 billion $ 1
Feb 9, 2023 $ 0.00115
+0.43%
$ 609.49 billion $ 1