BUGG Finance Historical Data

BUGG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00115
-56.25%
$ 607.16 billion $ 1
Feb 7, 2023 $ 0.00263
+108.12%
$ 1.39 trillion $ 3
Feb 6, 2023 $ 0.00126
+0.21%
$ 667.49 billion $ 0
Feb 5, 2023 $ 0.00126
-0.25%
$ 665.83 billion $ 0
Feb 4, 2023 $ 0.00127
+0.46%
$ 668.19 billion $ 0
Feb 3, 2023 $ 0.00126
-0.36%
$ 665.04 billion $ 0
Feb 2, 2023 $ 0.00127
+0.49%
$ 667.58 billion $ 0
Feb 1, 2023 $ 0.00126
-0.02%
$ 664.61 billion $ 0
Jan 31, 2023 $ 0.00126
-0.07%
$ 664.18 billion $ 0
Jan 30, 2023 $ 0.00126
-0.17%
$ 664.42 billion $ 0
Jan 29, 2023 $ 0.00126
-0.03%
$ 665.32 billion $ 0
Jan 28, 2023 $ 0.00126
+0.05%
$ 665.71 billion $ 0
Jan 27, 2023 $ 0.00126
-0.07%
$ 665.61 billion $ 0
Jan 26, 2023 $ 0.00126
-0.14%
$ 665.33 billion $ 0
Jan 25, 2023 $ 0.00126
-0.33%
$ 664.59 billion $ 0
Jan 24, 2023 $ 0.00127
+0.22%
$ 667.77 billion $ 0
Jan 23, 2023 $ 0.00126
+0.15%
$ 665.45 billion $ 0
Jan 22, 2023 $ 0.00126
-0.73%
$ 663.35 billion $ 0
Jan 21, 2023 $ 0.00127
+0.97%
$ 669.6 billion $ 0
Jan 20, 2023 $ 0.00126
-0.35%
$ 662.93 billion $ 0
Jan 19, 2023 $ 0.00126
-0.29%
$ 664.45 billion $ 0
Jan 18, 2023 $ 0.00126
+0.13%
$ 666.72 billion $ 0
Jan 17, 2023 $ 0.00126
+0.20%
$ 666.27 billion $ 0
Jan 16, 2023 $ 0.00126
+0.11%
$ 665.05 billion $ 0
Jan 9, 2023 $ 0.0014
+0.16%
$ -- $ 3
Jan 8, 2023 $ 0.0014
-53.12%
$ 737.48 billion $ 3
Jan 7, 2023 $ 0.0023
+0.08%
$ 1.21 trillion $ 0
Jan 6, 2023 $ 0.0023
+0.04%
$ 1.21 trillion $ 0
Jan 5, 2023 $ 0.0023
+0.08%
$ 1.21 trillion $ 0
Jan 4, 2023 $ 0.0023
-0.04%
$ 1.21 trillion $ 0.1
Jan 3, 2023 $ 0.0023
-0.15%
$ 1.21 trillion $ 0.1
Jan 2, 2023 $ 0.0023
+0.12%
$ 1.21 trillion $ 0
Jan 1, 2023 $ 0.0023
+56.45%
$ 1.21 trillion $ 0
Dec 31, 2022 $ 0.00147
+0.01%
$ 775.53 billion $ 1
Dec 30, 2022 $ 0.00147
+0.02%
$ 775.5 billion $ 1
Dec 29, 2022 $ 0.00147
-0.01%
$ 774.97 billion $ 1
Dec 28, 2022 $ 0.00147
-0.06%
$ 774.89 billion $ 1
Dec 27, 2022 $ 0.00147
+0.05%
$ 775.46 billion $ 1
Dec 26, 2022 $ 0.00147
-0.06%
$ 775.02 billion $ 1
Dec 25, 2022 $ 0.00147
-0.06%
$ 775.48 billion $ 1
Dec 24, 2022 $ 0.00147
-0.03%
$ 775.97 billion $ 1
Dec 23, 2022 $ 0.00147
+0.09%
$ 776.24 billion $ 1
Dec 22, 2022 $ 0.00147
+0.03%
$ 775.49 billion $ 1
Dec 21, 2022 $ 0.00147
-0.04%
$ 775.52 billion $ 1
Dec 20, 2022 $ 0.00147
-0.06%
$ 775.46 billion $ 1
Dec 19, 2022 $ 0.00147
-0.06%
$ 776.42 billion $ 1
Dec 18, 2022 $ 0.00147
+0.39%
$ 777.08 billion $ 1
Dec 17, 2022 $ 0.00147
-0.46%
$ 774.22 billion $ 1
Dec 16, 2022 $ 0.00147
+0.31%
$ 778.21 billion $ 1
Dec 15, 2022 $ 0.00147
+0.04%
$ 776.5 billion $ 1