BUGG Finance Historical Data

BUGG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00147
+0.13%
$ 776.32 billion $ 1
Dec 13, 2022 $ 0.00147
+0.04%
$ 775.79 billion $ 1
Dec 12, 2022 $ 0.00147
-0.35%
$ 774.81 billion $ 1
Dec 11, 2022 $ 0.00147
-58.19%
$ 776.72 billion $ 1
Dec 10, 2022 $ 0.00352
+0.08%
$ 1.86 trillion $ 0
Dec 9, 2022 $ 0.00352
-0.03%
$ 1.86 trillion $ 0
Dec 8, 2022 $ 0.00352
-1.77%
$ 1.86 trillion $ 1
Dec 7, 2022 $ 0.00358
+0.12%
$ 1.89 trillion $ 0.1
Dec 6, 2022 $ 0.00357
-0.18%
$ 1.89 trillion $ 0.1
Dec 5, 2022 $ 0.00358
-0.10%
$ 1.89 trillion $ 0.1
Dec 4, 2022 $ 0.00358
-0.17%
$ 1.89 trillion $ 0.1
Dec 3, 2022 $ 0.00358
+0.15%
$ 1.89 trillion $ 0
Dec 2, 2022 $ 0.00358
-0.04%
$ 1.89 trillion $ 0.1
Dec 1, 2022 $ 0.00358
+0.09%
$ 1.89 trillion $ 0.1
Nov 30, 2022 $ 0.00358
-0.63%
$ 1.89 trillion $ 0.1
Nov 29, 2022 $ 0.0036
+414.60%
$ 1.9 trillion $ 0.01
Nov 28, 2022 $ 0.0007
-60.17%
$ 700.17 billion $ 1
Nov 27, 2022 $ 0.00176
+0.51%
$ 1.76 trillion $ 0
Nov 26, 2022 $ 0.00175
+0.14%
$ 924.37 billion $ 0
Nov 25, 2022 $ 0.00175
+0.10%
$ 923.66 billion $ 0
Nov 24, 2022 $ 0.00175
+0.19%
$ 1.75 trillion $ 0
Nov 23, 2022 $ 0.00175
+0.05%
$ 921.45 billion $ 0
Nov 22, 2022 $ 0.00175
-0.21%
$ 922.01 billion $ 0
Nov 21, 2022 $ 0.00175
-2.01%
$ 1.75 trillion $ 0
Nov 20, 2022 $ 0.00179
+2.09%
$ 942.34 billion $ 0
Nov 19, 2022 $ 0.00175
+0.11%
$ 923.25 billion $ 0
Nov 18, 2022 $ 0.00175
-0.13%
$ 1.75 trillion $ 0
Nov 17, 2022 $ 0.00175
+0.10%
$ 923.72 billion $ 0
Nov 16, 2022 $ 0.00175
+0.02%
$ 1.75 trillion $ 0
Nov 15, 2022 $ 0.00175
+0.00%
$ 1.75 trillion $ 0
Nov 14, 2022 $ 0.00175
-0.27%
$ 1.75 trillion $ 0
Nov 13, 2022 $ 0.00175
+0.17%
$ 1.75 trillion $ 0
Nov 12, 2022 $ 0.00175
+4.08%
$ 1.75 trillion $ 0
Nov 11, 2022 $ 0.00168
-6.39%
$ 1.68 trillion $ 6
Nov 10, 2022 $ 0.00179
+0.78%
$ 1.79 trillion $ 2
Nov 9, 2022 $ 0.00179
+0.12%
$ 1.79 trillion $ 2
Nov 8, 2022 $ 0.00179
-0.21%
$ 1.79 trillion $ 2
Nov 7, 2022 $ 0.00179
-0.51%
$ 1.79 trillion $ 2
Nov 6, 2022 $ 0.0018
+0.48%
$ 1.8 trillion $ 2
Nov 5, 2022 $ 0.00179
+4.17%
$ 1.79 trillion $ 2
Nov 4, 2022 $ 0.00172
-0.06%
$ 1.72 trillion $ 0
Nov 3, 2022 $ 0.00172
+0.13%
$ 1.72 trillion $ 0
Nov 2, 2022 $ 0.00172
-0.05%
$ 1.72 trillion $ 0
Nov 1, 2022 $ 0.00172
-0.08%
$ 1.72 trillion $ 0
Oct 31, 2022 $ 0.00172
+0.00%
$ 1.72 trillion $ 0
Oct 30, 2022 $ 0.00172
-0.14%
$ 1.72 trillion $ 0
Oct 29, 2022 $ 0.00172
-0.13%
$ 1.72 trillion $ 0
Oct 28, 2022 $ 0.00172
+0.01%
$ 1.72 trillion $ 0
Oct 27, 2022 $ 0.00172
+0.02%
$ 1.72 trillion $ 0
Oct 26, 2022 $ 0.00172
+0.61%
$ 1.72 trillion $ 0