JustCatToken Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000187
+0.00%
$ 21,383 $ 40
May 24, 8 AM $ 0.000189
+0.00%
$ 21,609 $ 50
May 23, 5 PM $ 0.000184
+0.14%
$ 20,951 $ 76
May 23, 3 PM $ 0.000183
+0.00%
$ 20,843 $ 142
May 23, 2 PM $ 0.000182
+0.05%
$ 20,741 $ 140
May 23, 1 PM $ 0.000182
+0.00%
$ 20,790 $ 145
May 23, 12 PM $ 0.000182
+0.00%
$ 20,770 $ 145
May 22, 8 PM $ 0.000193
+0.00%
$ 22,043 $ 595
May 22, 7 PM $ 0.000195
-0.42%
$ 22,216 $ 592
May 22, 6 PM $ 0.000195
-2.24%
$ 22,300 $ 616
May 22, 4 PM $ 0.0002
+0.00%
$ 22,780 $ 631
May 22, 2 PM $ 0.000178
+1.13%
$ 20,351 $ 564
May 22, 1 PM $ 0.000176
+1.26%
$ 20,111 $ 556
May 22, 12 PM $ 0.000174
-2.95%
$ 19,836 $ 549
May 22, 11 AM $ 0.00024
+26.71%
$ 27,411 $ 285
May 22, 8 AM $ 0.000192
-0.39%
$ 21,863 $ 91
May 22, 5 AM $ 0.000193
+2.98%
$ 21,993 $ 115
May 22, 3 AM $ 0.000189
+0.00%
$ 21,564 $ 114
May 22, 1 AM $ 0.000187
+1.75%
$ 21,387 $ 118
May 22, 12 AM $ 0.000177
+0.00%
$ 20,236 $ 93
May 21, 11 PM $ 0.000178
+0.81%
$ 20,316 $ 93
May 21, 9 PM $ 0.00018
+0.17%
$ 20,593 $ 91
May 21, 8 PM $ 0.00018
+1.19%
$ 20,537 $ 90
May 21, 7 PM $ 0.000178
+0.00%
$ 20,320 $ 110
May 21, 6 PM $ 0.000172
+0.00%
$ 19,671 $ 110
May 21, 5 PM $ 0.000172
+2.93%
$ 19,579 $ 109
May 21, 4 PM $ 0.000167
+2.27%
$ 19,037 $ 91
May 21, 3 PM $ 0.000166
+0.37%
$ 18,965 $ 86
May 21, 8 AM $ 0.00017
+0.00%
$ 19,363 $ 85
May 21, 7 AM $ 0.000164
+0.00%
$ 18,666 $ 87
May 21, 6 AM $ 0.000164
+0.00%
$ 18,736 $ 84
May 20, 8 PM $ 0.000155
+0.00%
$ 17,725 $ 28
May 20, 7 PM $ 0.000155
+0.00%
$ 17,749 $ 8
May 20, 2 PM $ 0.000145
+0.00%
$ 16,606 $ 34
May 19, 4 PM $ 0.000146
+0.00%
$ 16,619 $ 269
May 19, 3 PM $ 0.000145
+0.00%
$ 16,534 $ 262
May 19, 2 PM $ 0.000145
+0.00%
$ 16,522 $ 222
May 19, 12 PM $ 0.000173
+0.00%
$ 19,800 $ 126
May 19, 11 AM $ 0.000176
+0.00%
$ 20,041 $ 124
May 19, 10 AM $ 0.000183
+0.84%
$ 20,930 $ 139
May 19, 8 AM $ 0.000182
+0.00%
$ 20,788 $ 146
May 19, 6 AM $ 0.000181
+0.00%
$ 20,608 $ 127
May 19, 1 AM $ 0.000187
+6.38%
$ 21,327 $ 125
May 18, 10 PM $ 0.000171
+0.05%
$ 19,506 $ 55
May 18, 10 AM $ 0.00017
+0.00%
$ 19,436 $ 53
May 16, 7 PM $ 0.00019
+3.66%
$ 21,667 $ 42
May 16, 8 AM $ 0.000192
+0.00%
$ 21,947 $ 31
May 15, 6 AM $ 0.000192
+0.00%
$ 21,864 $ 266
May 15, 2 AM $ 0.000198
+0.00%
$ 22,644 $ 242
May 14, 5 PM $ 0.000171
+0.00%
$ 19,556 $ 168