JustCatToken Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000142
+0.00%
$ 15,670 $ 35
Jul 14, 7 PM $ 0.000136
+0.00%
$ 15,009 $ 37
Jul 14, 6 PM $ 0.000137
+0.00%
$ 15,081 $ 36
Jul 14, 4 PM $ 0.000137
+0.00%
$ 15,103 $ 38
Jul 14, 2 PM $ 0.000136
+0.00%
$ 14,976 $ 39
Jul 14, 1 PM $ 0.000137
+0.00%
$ 15,083 $ 6
Jul 14, 8 AM $ 0.000126
+0.00%
$ 13,851 $ 41
Jul 14, 3 AM $ 0.000125
+0.00%
$ 13,797 $ 45
Jul 13, 9 PM $ 0.000124
+0.00%
$ 13,649 $ 44
Jul 13, 8 PM $ 0.000125
-0.40%
$ 13,731 $ 44
Jul 13, 7 PM $ 0.000124
-1.11%
$ 13,604 $ 40
Jul 13, 6 PM $ 0.000123
+0.61%
$ 13,583 $ 39
Jul 13, 5 PM $ 0.000124
+0.00%
$ 13,625 $ 45
Jul 13, 4 PM $ 0.000125
-0.39%
$ 13,732 $ 45
Jul 13, 3 PM $ 0.000124
+0.00%
$ 13,646 $ 43
Jul 13, 1 PM $ 0.000124
-0.15%
$ 13,636 $ 42
Jul 13, 12 PM $ 0.000131
+0.00%
$ 14,464 $ 12
Jul 12, 5 PM $ 0.000215
+0.00%
$ 23,668 $ 15
Jul 12, 12 PM $ 0.000211
+0.00%
$ 23,230 $ 6
Jul 12, 5 AM $ 0.000139
+0.00%
$ 15,258 $ 40
Jul 11, 8 PM $ 0.000138
+0.00%
$ 15,234 $ 42
Jul 11, 10 AM $ 0.000136
+0.51%
$ 14,991 $ 105
Jul 11, 7 AM $ 0.000142
+0.00%
$ 15,670 $ 73
Jul 11, 1 AM $ 0.000146
+1.63%
$ 16,036 $ 72
Jul 10, 10 PM $ 0.000143
+0.00%
$ 15,739 $ 66
Jul 10, 6 PM $ 0.000145
+0.00%
$ 15,959 $ 66
Jul 10, 2 PM $ 0.000144
-0.38%
$ 15,877 $ 64
Jul 10, 9 AM $ 0.000133
+0.00%
$ 14,599 $ 3
Jul 10, 7 AM $ 0.000122
+0.00%
$ 13,485 $ 2
Jul 10, 6 AM $ 0.000117
+0.00%
$ 12,851 $ 1
Jul 9, 9 PM $ 0.000129
+0.00%
$ 14,200 $ 0
Jul 9, 5 PM $ 0.000129
+0.00%
$ 14,159 $ 0.1
Jul 9, 2 PM $ 0.00013
+0.00%
$ 14,273 $ 11
Jul 8, 3 PM $ 0.000127
+1.93%
$ 14,002 $ 103
Jul 8, 1 PM $ 0.000124
+0.00%
$ 13,633 $ 154
Jul 8, 12 PM $ 0.000124
+0.00%
$ -- $ 153
Jul 8, 8 AM $ 0.000126
+0.00%
$ 13,865 $ 138
Jul 8, 7 AM $ 0.000131
+0.00%
$ 14,474 $ 136
Jul 8, 2 AM $ 0.000133
+0.00%
$ 14,662 $ 106
Jul 7, 9 PM $ 0.000144
+0.00%
$ 15,820 $ 182
Jul 7, 8 PM $ 0.000147
-0.33%
$ 16,149 $ 185
Jul 7, 6 PM $ 0.000135
+0.00%
$ 14,831 $ 133
Jul 7, 2 PM $ 0.000132
+0.00%
$ 14,573 $ 119
Jul 7, 1 PM $ 0.000124
+0.12%
$ 13,694 $ 92
Jul 7, 12 PM $ 0.000132
+0.00%
$ 14,572 $ 93
Jul 7, 11 AM $ 0.000132
+0.00%
$ 14,549 $ 92
Jul 7, 1 AM $ 0.000133
+0.00%
$ 14,674 $ 93
Jul 7, 12 AM $ 0.000134
-6.57%
$ 14,760 $ 93
Jul 6, 9 PM $ 0.000156
-0.16%
$ 17,151 $ 17
Jul 6, 7 PM $ 0.000155
+0.00%
$ 17,043 $ 15