JustCatToken Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00017
+0.54%
$ 19,383 $ 118
Apr 8, 9 PM $ 0.000166
+0.99%
$ 18,919 $ 113
Apr 8, 8 PM $ 0.000164
+0.00%
$ 18,684 $ 82
Apr 8, 7 PM $ 0.000175
+0.00%
$ 19,941 $ 110
Apr 8, 6 PM $ 0.000175
+1.09%
$ 20,013 $ 109
Apr 8, 5 PM $ 0.000184
+0.00%
$ 20,964 $ 72
Apr 8, 3 PM $ 0.000189
+0.00%
$ 21,614 $ 49
Apr 7, 9 PM $ 0.000192
+0.00%
$ 21,960 $ 120
Apr 7, 8 PM $ 0.000191
+0.75%
$ 21,773 $ 112
Apr 7, 7 PM $ 0.000195
-1.22%
$ 22,275 $ 102
Apr 7, 12 PM $ 0.000194
-1.64%
$ 22,191 $ 87
Apr 6, 8 PM $ 0.000221
+0.00%
$ 25,257 $ 96
Apr 6, 4 PM $ 0.000219
+0.91%
$ 24,951 $ 81
Apr 6, 9 AM $ 0.000214
+0.00%
$ 24,404 $ 130
Apr 6, 8 AM $ 0.000214
+0.18%
$ 24,405 $ 135
Apr 6, 4 AM $ 0.000217
+0.00%
$ 24,804 $ 166
Apr 6, 3 AM $ 0.000217
+0.26%
$ 24,823 $ 175
Apr 5, 1 PM $ 0.000229
+0.00%
$ 26,104 $ 189
Apr 5, 12 PM $ 0.000229
-4.63%
$ 26,102 $ 195
Apr 5, 9 AM $ 0.000242
+0.00%
$ 27,681 $ 159
Apr 5, 7 AM $ 0.000244
-5.94%
$ 27,870 $ 152
Apr 4, 8 PM $ 0.000264
+0.00%
$ 30,178 $ 105
Apr 4, 5 PM $ 0.000264
-7.49%
$ 30,193 $ 108
Apr 4, 4 PM $ 0.000285
-0.02%
$ 32,500 $ 106
Apr 4, 6 AM $ 0.000298
+0.86%
$ 33,976 $ 103
Apr 3, 9 PM $ 0.000296
+0.00%
$ 33,817 $ 513
Apr 3, 8 PM $ 0.000285
+0.00%
$ -- $ 485
Apr 3, 7 PM $ 0.000285
+0.00%
$ 32,564 $ 647
Apr 3, 8 AM $ 0.000279
+0.00%
$ 31,901 $ 216
Apr 3, 7 AM $ 0.000279
-0.23%
$ 31,876 $ 239
Apr 3, 12 AM $ 0.00027
+0.00%
$ 30,852 $ 221
Apr 2, 9 PM $ 0.000272
+0.09%
$ 31,004 $ 219
Apr 2, 8 PM $ 0.000271
+0.27%
$ 30,910 $ 214
Apr 2, 7 PM $ 0.00027
-0.53%
$ 30,816 $ 164
Apr 2, 6 PM $ 0.000248
+0.00%
$ 28,308 $ 52
Apr 2, 10 AM $ 0.000243
+0.00%
$ 27,790 $ 277
Apr 2, 8 AM $ 0.000236
+0.00%
$ 26,982 $ 266
Apr 2, 6 AM $ 0.000236
+0.00%
$ 26,975 $ 380
Apr 1, 6 PM $ 0.000248
+0.00%
$ 28,347 $ 1,297
Apr 1, 4 PM $ 0.000248
+0.26%
$ 28,260 $ 1,237
Apr 1, 2 PM $ 0.000264
+10.83%
$ 30,178 $ 1,205
Apr 1, 1 PM $ 0.000219
+0.00%
$ 25,033 $ 1,075
Apr 1, 10 AM $ 0.00022
+0.51%
$ 25,150 $ 1,073
Apr 1, 8 AM $ 0.000222
-5.27%
$ 25,290 $ 1,070
Apr 1, 7 AM $ 0.000234
-11.63%
$ 26,721 $ 1,030
Apr 1, 5 AM $ 0.000256
+0.00%
$ 29,263 $ 941
Apr 1, 4 AM $ 0.000255
-1.95%
$ 29,105 $ 933
Apr 1, 3 AM $ 0.000259
+0.00%
$ 29,555 $ 870
Apr 1, 12 AM $ 0.000275
-21.32%
$ 31,443 $ 907
Mar 31, 11 PM $ 0.000224
+1.18%
$ 25,527 $ 325