Coinranking
ABYSS Historical Data
ABYSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.00328 | +13.08% | ||
| Aug 3, 2026 | $0.00325 | +10.86% | ||
| Aug 2, 2026 | $0.00291 | -9.81% | ||
| Aug 1, 2026 | $0.00323 | +12.28% | ||
| Jul 31, 2026 | $0.00287 | -14.70% | ||
| Jul 30, 2026 | $0.00336 | +13.31% | ||
| Jul 29, 2026 | $0.00298 | -0.88% | ||
| Jul 28, 2026 | $0.003 | -9.42% | ||
| Jul 27, 2026 | $0.00335 | -2.50% | ||
| Jul 26, 2026 | $0.00345 | +4.69% | ||
| Jul 25, 2026 | $0.00329 | +1.45% | ||
| Jul 24, 2026 | $0.00325 | -1.54% | ||
| Jul 23, 2026 | $0.0033 | +10.59% | ||
| Jul 22, 2026 | $0.00298 | -1.30% | ||
| Jul 21, 2026 | $0.00301 | +1.61% | ||
| Jul 20, 2026 | $0.00297 | +1.16% | ||
| Jul 19, 2026 | $0.00293 | -10.79% | ||
| Jul 18, 2026 | $0.00328 | +1.60% | ||
| Jul 17, 2026 | $0.00323 | +11.66% | ||
| Jul 16, 2026 | $0.00327 | +10.08% | ||
| Jul 15, 2026 | $0.00297 | +0.23% | ||
| Jul 14, 2026 | $0.00294 | -5.92% | ||
| Jul 13, 2026 | $0.00313 | +10.91% | ||
| Jul 12, 2026 | $0.0028 | +0.62% | ||
| Jul 11, 2026 | $0.00278 | -12.60% | ||
| Jul 10, 2026 | $0.00318 | +3.45% | ||
| Jul 9, 2026 | $0.00308 | +0.75% | ||
| Jul 8, 2026 | $0.00305 | +10.58% | ||
| Jul 7, 2026 | $0.00276 | -2.14% | ||
| Jul 6, 2026 | $0.00281 | +0.57% | ||
| Jul 5, 2026 | $0.0028 | -10.60% | ||
| Jul 4, 2026 | $0.00312 | +14.33% | ||
| Jul 3, 2026 | $0.00273 | +2.98% | ||
| Jul 2, 2026 | $0.00297 | +4.24% | ||
| Jul 1, 2026 | $0.00284 | +1.66% | ||
| Jun 30, 2026 | $0.00279 | -1.91% | ||
| Jun 29, 2026 | $0.00253 | -8.22% | ||
| Jun 28, 2026 | $0.00276 | +11.86% | ||
| Jun 27, 2026 | $0.00246 | -0.10% | ||
| Jun 26, 2026 | $0.00277 | +0.49% | ||
| Jun 25, 2026 | $0.00279 | +3.68% | ||
| Jun 24, 2026 | $0.00252 | -14.87% | ||
| Jun 23, 2026 | $0.00296 | -2.83% | ||
| Jun 22, 2026 | $0.00273 | +1.94% | ||
| Jun 21, 2026 | $0.00267 | -2.12% | ||
| Jun 20, 2026 | $0.00309 | +2.86% | ||
| Jun 19, 2026 | $0.00267 | -11.90% | ||
| Jun 18, 2026 | $0.00301 | -1.98% | ||
| Jun 17, 2026 | $0.00288 | -8.77% | ||
| Jun 16, 2026 | $0.00318 | +6.57% | ||