ABYSS Historical Data

ABYSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00426
+9.86%
$ 976,848 $ 33,692
Mar 21, 2026 $ 0.00388
-2.61%
$ 889,168 $ 31,720
Mar 20, 2026 $ 0.00399
-11.20%
$ 913,003 $ 33,802
Mar 19, 2026 $ 0.00449
+11.15%
$ 1.03 million $ 34,082
Mar 18, 2026 $ 0.00404
-4.87%
$ 925,069 $ 36,523
Mar 17, 2026 $ 0.00425
-11.73%
$ 972,446 $ 36,075
Mar 16, 2026 $ 0.00481
+1.30%
$ 1.1 million $ 40,833
Mar 15, 2026 $ 0.00473
+18.20%
$ 1.08 million $ 32,722
Mar 14, 2026 $ 0.00401
+0.02%
$ 917,491 $ 26,469
Mar 13, 2026 $ 0.004
+0.97%
$ 917,330 $ 29,997
Mar 12, 2026 $ 0.00399
-10.02%
$ 913,417 $ 31,146
Mar 11, 2026 $ 0.00442
-0.25%
$ 1.01 million $ 31,109
Mar 10, 2026 $ 0.00442
+1.98%
$ 1.01 million $ 34,436
Mar 9, 2026 $ 0.00434
+1.48%
$ 993,227 $ 31,701
Mar 8, 2026 $ 0.00427
-1.79%
$ 978,711 $ 29,083
Mar 7, 2026 $ 0.00433
+0.59%
$ 992,900 $ 31,398
Mar 6, 2026 $ 0.00431
-4.69%
$ 987,078 $ 136
Mar 5, 2026 $ 0.00452
+8.76%
$ 1.04 million $ 32,581
Mar 4, 2026 $ 0.00416
-6.34%
$ 952,149 $ 37,480
Mar 3, 2026 $ 0.00444
+10.57%
$ 1.02 million $ 30,365
Mar 2, 2026 $ 0.00402
-8.31%
$ 921,236 $ 29,394
Mar 1, 2026 $ 0.00439
+10.59%
$ 1 million $ 29,907
Feb 28, 2026 $ 0.00397
-9.54%
$ 908,572 $ 33,614
Feb 27, 2026 $ 0.00439
-4.25%
$ 1 million $ 30,495
Feb 26, 2026 $ 0.00461
+12.14%
$ 1.06 million $ 32,303
Feb 25, 2026 $ 0.00408
+8.68%
$ 935,655 $ 33,154
Feb 24, 2026 $ 0.00376
-11.15%
$ 860,897 $ 19,062
Feb 23, 2026 $ 0.00423
+7.15%
$ 968,968 $ 30,501
Feb 22, 2026 $ 0.00395
-12.73%
$ 904,322 $ 32,142
Feb 21, 2026 $ 0.00452
-0.44%
$ 1.04 million $ 30,719
Feb 20, 2026 $ 0.00454
+0.96%
$ 1.04 million $ 31,292
Feb 19, 2026 $ 0.0045
+0.03%
$ 1.03 million $ 31,213
Feb 18, 2026 $ 0.00448
+9.53%
$ 1.03 million $ 30,758
Feb 17, 2026 $ 0.00409
-2.65%
$ 936,511 $ 33,345
Feb 16, 2026 $ 0.0042
+3.77%
$ 961,640 $ 68,253
Feb 15, 2026 $ 0.00407
-12.25%
$ 933,020 $ 42,543
Feb 14, 2026 $ 0.00465
+14.62%
$ 1.06 million $ 32,498
Feb 13, 2026 $ 0.00403
-6.63%
$ 923,774 $ 33,430
Feb 12, 2026 $ 0.00432
+1.36%
$ 989,341 $ 30,847
Feb 11, 2026 $ 0.00426
-3.66%
$ 976,048 $ 32,594
Feb 10, 2026 $ 0.00442
-4.27%
$ 1.01 million $ 32,992
Feb 9, 2026 $ 0.00465
+1.07%
$ 1.06 million $ 32,644
Feb 8, 2026 $ 0.00461
+10.81%
$ 1.06 million $ 30,665
Feb 7, 2026 $ 0.00416
-8.72%
$ 952,781 $ 2,023
Feb 6, 2026 $ 0.00457
+27.97%
$ 1.05 million $ 36,028
Feb 5, 2026 $ 0.0036
-14.67%
$ 825,071 $ 31,801
Feb 4, 2026 $ 0.00422
-2.54%
$ 966,814 $ 36,168
Feb 3, 2026 $ 0.00433
-6.90%
$ 992,036 $ 34,384
Feb 2, 2026 $ 0.00465
-6.29%
$ 1.07 million $ 323
Feb 1, 2026 $ 0.00496
+3.41%
$ 1.14 million $ 28,195