Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.00728
-1.74%
$1.67 million $326
Aug 31, 2024 $0.0074
+4.55%
$1.7 million $26
Aug 30, 2024 $0.00708
-1.33%
$1.62 million $11
Aug 29, 2024 $0.00718
-9.86%
$1.64 million $554
Aug 28, 2024 $0.00796
+5.34%
$1.82 million $2,344
Aug 27, 2024 $0.00756
+2.64%
$1.73 million $280
Aug 26, 2024 $0.00736
-3.08%
$1.69 million $2,774
Aug 25, 2024 $0.0076
+1.74%
$1.74 million $116
Aug 24, 2024 $0.00747
+4.55%
$1.71 million $380
Aug 23, 2024 $0.00714
+2.27%
$1.64 million $62
Aug 22, 2024 $0.00698
-5.06%
$1.6 million $195
Aug 21, 2024 $0.00735
+1.05%
$1.68 million $135
Aug 20, 2024 $0.00728
-3.43%
$1.67 million $31,816
Aug 19, 2024 $0.00753
+7.46%
$1.73 million $556
Aug 18, 2024 $0.00701
-0.19%
$1.61 million $578
Aug 17, 2024 $0.00702
+4.02%
$1.61 million $14,114
Aug 16, 2024 $0.00675
-5.74%
$1.55 million $6,081
Aug 15, 2024 $0.00716
+0.00%
$1.64 million $5
Aug 14, 2024 $0.00716
+1.69%
$1.64 million $449
Aug 13, 2024 $0.00704
-3.88%
$1.61 million $39
Aug 12, 2024 $0.00734
+0.72%
$1.68 million $333
Aug 11, 2024 $0.00728
-9.23%
$1.67 million $313
Aug 10, 2024 $0.00803
+7.56%
$1.84 million $113
Aug 9, 2024 $0.00746
+3.71%
$1.71 million $11
Aug 8, 2024 $0.00719
-1.45%
$1.65 million $97
Aug 7, 2024 $0.0073
-1.62%
$1.67 million $14
Aug 6, 2024 $0.00742
+9.40%
$1.7 million $123
Aug 5, 2024 $0.00678
-10.96%
$1.55 million $220
Aug 4, 2024 $0.00762
+1.81%
$1.74 million $39
Aug 3, 2024 $0.00748
-9.02%
$1.71 million $327
Aug 2, 2024 $0.00822
-2.96%
$1.88 million $331
Aug 1, 2024 $0.00847
-0.88%
$1.94 million $373
Jul 31, 2024 $0.00855
+1.23%
$1.96 million $178
Jul 30, 2024 $0.00845
+2.86%
$1.94 million $81
Jul 29, 2024 $0.00822
-4.14%
$1.88 million $5
Jul 28, 2024 $0.00857
+5.09%
$1.96 million $7,126
Jul 27, 2024 $0.00816
-1.48%
$1.87 million $17
Jul 26, 2024 $0.00828
-3.05%
$1.9 million $348
Jul 25, 2024 $0.00854
-2.94%
$1.96 million $4,652
Jul 24, 2024 $0.0088
+0.52%
$2.01 million $16
Jul 23, 2024 $0.00875
-2.07%
$2 million $355
Jul 22, 2024 $0.00893
+2.01%
$2.05 million $99
Jul 21, 2024 $0.00876
+1.43%
$2.01 million $342
Jul 20, 2024 $0.00864
+0.00%
$1.98 million $783
Jul 19, 2024 $0.00864
-0.13%
$1.98 million $72
Jul 18, 2024 $0.00865
-0.20%
$1.98 million $97
Jul 17, 2024 $0.00866
+0.14%
$1.98 million $588
Jul 16, 2024 $0.00866
+5.51%
$1.98 million $136
Jul 15, 2024 $0.00821
+0.21%
$1.88 million $1,055
Jul 14, 2024 $0.00819
+0.76%
$1.88 million $174