Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.00562
+13.72%
$1.29 million $699
Oct 22, 2024 $0.00494
-1.47%
$1.13 million $78
Oct 21, 2024 $0.00501
+3.42%
$1.15 million $99
Oct 20, 2024 $0.00485
+0.00%
$1.11 million $41
Oct 19, 2024 $0.00485
+1.35%
$1.11 million $28
Oct 18, 2024 $0.00478
-1.00%
$1.1 million $34
Oct 17, 2024 $0.00483
-5.90%
$1.11 million $37
Oct 16, 2024 $0.00513
+3.87%
$1.18 million $229
Oct 15, 2024 $0.00494
-2.57%
$1.13 million $366
Oct 14, 2024 $0.00507
-0.07%
$1.16 million $44
Oct 13, 2024 $0.00507
+9.72%
$1.16 million $198
Oct 12, 2024 $0.00462
-13.25%
$1.06 million $223
Oct 11, 2024 $0.00533
+16.16%
$1.22 million $792
Oct 10, 2024 $0.00459
-2.59%
$1.05 million $1,197
Oct 9, 2024 $0.00471
-2.73%
$1.08 million $996
Oct 8, 2024 $0.00484
+7.47%
$1.11 million $3,745
Oct 7, 2024 $0.00451
-8.22%
$1.03 million $4,738
Oct 6, 2024 $0.00491
-12.50%
$1.13 million $5,446
Oct 5, 2024 $0.00555
+19.18%
$1.27 million $1,804
Oct 4, 2024 $0.00466
+3.06%
$1.07 million $8,282
Oct 3, 2024 $0.00452
-2.20%
$1.04 million $443
Oct 2, 2024 $0.00462
-0.64%
$1.06 million $179
Oct 1, 2024 $0.00465
-6.76%
$1.06 million $314
Sep 30, 2024 $0.00498
+3.17%
$1.14 million $5,474
Sep 29, 2024 $0.00483
-8.75%
$1.11 million $1
Sep 28, 2024 $0.00529
+0.00%
$1.21 million $182
Sep 27, 2024 $0.00529
+2.63%
$1.21 million $429
Sep 26, 2024 $0.00515
+6.00%
$1.18 million $762
Sep 25, 2024 $0.00486
+0.84%
$1.11 million $93
Sep 24, 2024 $0.00482
-3.59%
$1.1 million $126
Sep 23, 2024 $0.005
-0.26%
$1.15 million $36
Sep 22, 2024 $0.00501
+2.70%
$1.15 million $189
Sep 21, 2024 $0.00488
+2.78%
$1.12 million $24
Sep 20, 2024 $0.00475
+4.63%
$1.09 million $268
Sep 19, 2024 $0.00454
+3.79%
$1.04 million $634
Sep 18, 2024 $0.00437
+4.90%
$1 million $214
Sep 17, 2024 $0.00417
-11.68%
$954,060 $982
Sep 16, 2024 $0.00472
+11.78%
$1.08 million $4,458
Sep 15, 2024 $0.00422
-19.91%
$966,790 $2,217
Sep 14, 2024 $0.00527
-7.69%
$1.21 million $3,014
Sep 11, 2024 $0.00497
-3.22%
$1.14 million $5,280
Sep 10, 2024 $0.00514
-12.62%
$1.18 million $9,743
Sep 9, 2024 $0.00588
-2.60%
$1.35 million $484
Sep 8, 2024 $0.00603
+3.64%
$1.38 million $512
Sep 7, 2024 $0.00582
-3.23%
$1.33 million $1,473
Sep 6, 2024 $0.00602
-5.81%
$1.38 million $1,643
Sep 5, 2024 $0.00639
-10.23%
$1.46 million $5,057
Sep 4, 2024 $0.00712
-0.27%
$1.63 million $259
Sep 3, 2024 $0.00714
-4.31%
$1.63 million $62
Sep 2, 2024 $0.00746
+2.50%
$1.71 million $31