ABYSS Historical Data

ABYSS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00894
+0.17%
$ 2.05 million $ 49
Jun 22, 2024 $ 0.00892
-4.58%
$ 2.04 million $ 69
Jun 21, 2024 $ 0.00935
+8.65%
$ 2.14 million $ 26,954
Jun 20, 2024 $ 0.00861
-2.66%
$ 1.97 million $ 9
Jun 19, 2024 $ 0.00885
+0.68%
$ 2.03 million $ 33
Jun 18, 2024 $ 0.00879
-3.36%
$ 2.01 million $ 307
Jun 17, 2024 $ 0.00911
+2.86%
$ 2.09 million $ 201
Jun 16, 2024 $ 0.00886
-0.68%
$ 2.03 million $ 126
Jun 15, 2024 $ 0.00892
+0.00%
$ 2.04 million $ 138
Jun 14, 2024 $ 0.00892
-2.50%
$ 2.04 million $ 108
Jun 13, 2024 $ 0.00915
+0.34%
$ 2.09 million $ 35
Jun 12, 2024 $ 0.00911
-2.22%
$ 2.09 million $ 215
Jun 11, 2024 $ 0.00932
-6.14%
$ 2.13 million $ 319
Jun 10, 2024 $ 0.00993
+4.92%
$ 2.27 million $ 329
Jun 9, 2024 $ 0.00946
+0.65%
$ 2.17 million $ 762
Jun 8, 2024 $ 0.0094
+0.66%
$ 2.15 million $ 676
Jun 7, 2024 $ 0.00934
-7.48%
$ 2.14 million $ 1,374
Jun 6, 2024 $ 0.0101
-5.32%
$ 2.31 million $ 709
Jun 5, 2024 $ 0.0107
+0.98%
$ 2.44 million $ 1,317
Jun 4, 2024 $ 0.0106
-5.92%
$ 2.42 million $ 858
Jun 3, 2024 $ 0.0112
+4.86%
$ 2.57 million $ 632
Jun 2, 2024 $ 0.0107
-1.11%
$ 2.45 million $ 432
Jun 1, 2024 $ 0.0108
+1.15%
$ 2.48 million $ 429
May 31, 2024 $ 0.0107
+2.04%
$ 2.45 million $ 1,241
May 30, 2024 $ 0.0105
-4.15%
$ 2.4 million $ 10,339
May 29, 2024 $ 0.011
+7.03%
$ 2.51 million $ 1,586
May 28, 2024 $ 0.0102
-6.14%
$ 2.35 million $ 662
May 27, 2024 $ 0.0109
+12.22%
$ 2.5 million $ 5,766
May 26, 2024 $ 0.00972
+0.65%
$ 2.23 million $ 125
May 25, 2024 $ 0.00966
+0.65%
$ 2.21 million $ 100
May 24, 2024 $ 0.0096
+3.03%
$ 2.2 million $ 113
May 23, 2024 $ 0.00932
-11.54%
$ 2.13 million $ 157
May 22, 2024 $ 0.0105
-1.50%
$ 2.41 million $ 1,301
May 21, 2024 $ 0.0107
+7.19%
$ 2.45 million $ 6,220
May 20, 2024 $ 0.00998
+17.16%
$ 2.29 million $ 1,522
May 19, 2024 $ 0.00852
-4.90%
$ 1.95 million $ 1,510
May 18, 2024 $ 0.00896
+2.14%
$ 2.05 million $ 48
May 17, 2024 $ 0.00877
+1.29%
$ 2.01 million $ 195
May 16, 2024 $ 0.00866
-6.19%
$ 1.98 million $ 1,784
May 15, 2024 $ 0.00923
+4.88%
$ 2.11 million $ 33
May 14, 2024 $ 0.0088
-4.71%
$ 2.02 million $ 2,928
May 13, 2024 $ 0.00924
-0.47%
$ 2.12 million $ 102
May 12, 2024 $ 0.00929
-1.91%
$ 2.13 million $ 70
May 11, 2024 $ 0.00947
-1.30%
$ 2.17 million $ 267
May 10, 2024 $ 0.00959
-0.76%
$ 2.2 million $ 515
May 9, 2024 $ 0.00967
+0.27%
$ 2.21 million $ 635
May 8, 2024 $ 0.00964
-0.56%
$ 2.21 million $ 1,068
May 7, 2024 $ 0.0097
-6.28%
$ 2.22 million $ 350
May 6, 2024 $ 0.0105
+8.61%
$ 2.41 million $ 3,081
May 5, 2024 $ 0.0097
+7.56%
$ 2.22 million $ 36