ABYSS Historical Data

ABYSS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00964
-0.56%
$ 2.21 million $ 1,068
May 7, 2024 $ 0.0097
-6.28%
$ 2.22 million $ 350
May 6, 2024 $ 0.0105
+8.61%
$ 2.41 million $ 3,081
May 5, 2024 $ 0.0097
+7.56%
$ 2.22 million $ 36
May 4, 2024 $ 0.00902
-5.26%
$ 2.07 million $ 737
May 3, 2024 $ 0.00952
+6.45%
$ 2.18 million $ 1,409
May 2, 2024 $ 0.00895
+4.33%
$ 2.05 million $ 43
May 1, 2024 $ 0.00858
-3.63%
$ 1.97 million $ 743
Apr 30, 2024 $ 0.00891
-6.58%
$ 2.04 million $ 2,067
Apr 29, 2024 $ 0.00954
-0.83%
$ 2.19 million $ 902
Apr 28, 2024 $ 0.00962
+1.49%
$ 2.2 million $ 313
Apr 27, 2024 $ 0.00948
-0.65%
$ 2.17 million $ 259
Apr 26, 2024 $ 0.00954
-3.32%
$ 2.19 million $ 42
Apr 25, 2024 $ 0.00994
+4.78%
$ 2.28 million $ 278
Apr 24, 2024 $ 0.0095
-4.68%
$ 2.18 million $ 403
Apr 23, 2024 $ 0.00997
+3.93%
$ 2.28 million $ 287
Apr 22, 2024 $ 0.00961
-0.12%
$ 2.2 million $ 156
Apr 21, 2024 $ 0.00962
+1.30%
$ 2.2 million $ 509
Apr 20, 2024 $ 0.0095
+0.65%
$ 2.17 million $ 777
Apr 19, 2024 $ 0.00943
-3.72%
$ 2.16 million $ 141
Apr 18, 2024 $ 0.00981
-0.30%
$ 2.25 million $ 125
Apr 17, 2024 $ 0.00984
+2.37%
$ 2.25 million $ 31
Apr 16, 2024 $ 0.00963
-6.14%
$ 2.21 million $ 1,038
Apr 15, 2024 $ 0.0103
+2.71%
$ 2.35 million $ 374
Apr 14, 2024 $ 0.00999
-3.01%
$ 2.29 million $ 839
Apr 13, 2024 $ 0.0103
-2.35%
$ 2.36 million $ 413
Apr 12, 2024 $ 0.0105
-2.93%
$ 2.42 million $ 824
Apr 11, 2024 $ 0.0109
-0.75%
$ 2.49 million $ 74
Apr 10, 2024 $ 0.0109
+0.11%
$ 2.51 million $ 1,701
Apr 9, 2024 $ 0.0109
-3.64%
$ 2.5 million $ 3,551
Apr 8, 2024 $ 0.0113
+7.24%
$ 2.6 million $ 4,149
Apr 7, 2024 $ 0.0106
-0.59%
$ 2.42 million $ 337
Apr 6, 2024 $ 0.0106
+2.42%
$ 2.44 million $ 565
Apr 5, 2024 $ 0.0104
-0.45%
$ 2.38 million $ 106
Apr 4, 2024 $ 0.0104
-0.33%
$ 2.39 million $ 239
Apr 3, 2024 $ 0.0105
+2.06%
$ 2.4 million $ 211
Apr 2, 2024 $ 0.0103
-5.39%
$ 2.35 million $ 2,167
Apr 1, 2024 $ 0.0108
+1.12%
$ 2.48 million $ 882
Mar 31, 2024 $ 0.0107
+1.96%
$ 2.46 million $ 597
Mar 30, 2024 $ 0.0105
-0.60%
$ 2.41 million $ 598
Mar 29, 2024 $ 0.0106
-2.26%
$ 2.42 million $ 425
Mar 28, 2024 $ 0.0108
-3.72%
$ 2.48 million $ 509
Mar 27, 2024 $ 0.0113
-1.83%
$ 2.58 million $ 6,785
Mar 26, 2024 $ 0.0115
+3.50%
$ 2.63 million $ 5,336
Mar 25, 2024 $ 0.0111
-0.23%
$ 2.54 million $ 5,698
Mar 24, 2024 $ 0.0111
-1.52%
$ 2.54 million $ 10,249
Mar 23, 2024 $ 0.0113
+2.50%
$ 2.58 million $ 27,672
Mar 22, 2024 $ 0.011
+0.60%
$ 2.52 million $ 6,042
Mar 21, 2024 $ 0.0109
+2.78%
$ 2.51 million $ 4,423
Mar 20, 2024 $ 0.0106
+3.91%
$ 2.44 million $ 3,378