ABYSS Historical Data

ABYSS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00866
-6.77%
$ 1.98 million $ 5,417
Jan 24, 2024 $ 0.00929
+6.68%
$ 2.13 million $ 571
Jan 23, 2024 $ 0.00871
-7.17%
$ 2 million $ 460
Jan 22, 2024 $ 0.00939
-3.55%
$ 2.15 million $ 184
Jan 21, 2024 $ 0.00973
+0.66%
$ 2.23 million $ 300
Jan 20, 2024 $ 0.00967
+1.34%
$ 2.21 million $ 254
Jan 19, 2024 $ 0.00954
-1.32%
$ 2.19 million $ 2,908
Jan 18, 2024 $ 0.00967
+2.13%
$ 2.21 million $ 272
Jan 17, 2024 $ 0.00946
-4.75%
$ 2.17 million $ 330
Jan 16, 2024 $ 0.01
-1.84%
$ 2.29 million $ 4,055
Jan 15, 2024 $ 0.0102
-0.28%
$ 2.34 million $ 11,510
Jan 14, 2024 $ 0.0102
-5.11%
$ 2.34 million $ 9,056
Jan 13, 2024 $ 0.0108
-0.85%
$ 2.47 million $ 45,435
Jan 12, 2024 $ 0.0106
+2.62%
$ 2.43 million $ 2,299
Jan 11, 2024 $ 0.0106
+3.19%
$ 2.42 million $ 7,083
Jan 10, 2024 $ 0.01
+4.71%
$ 2.3 million $ 3,030
Jan 9, 2024 $ 0.00957
+4.52%
$ 2.19 million $ 7,482
Jan 8, 2024 $ 0.00916
-6.34%
$ 2.1 million $ 8,682
Jan 7, 2024 $ 0.00978
+4.53%
$ 2.24 million $ 70,167
Jan 6, 2024 $ 0.00935
-3.33%
$ 2.14 million $ 939
Jan 5, 2024 $ 0.00968
+3.40%
$ 2.22 million $ 2,162
Jan 4, 2024 $ 0.00936
-1.90%
$ 2.14 million $ 26,830
Jan 3, 2024 $ 0.00949
-11.58%
$ 2.17 million $ 46,143
Jan 2, 2024 $ 0.0107
-31.15%
$ 2.46 million $ 32,494
Jan 1, 2024 $ 0.0156
+29.70%
$ 3.57 million $ 37,557
Dec 31, 2023 $ 0.012
-1.33%
$ 2.75 million $ 226
Dec 30, 2023 $ 0.0122
+1.38%
$ 2.79 million $ 10,644
Dec 29, 2023 $ 0.012
-1.82%
$ 2.75 million $ 2,805
Dec 28, 2023 $ 0.0122
+2.84%
$ 2.8 million $ 498
Dec 27, 2023 $ 0.0119
-0.90%
$ 2.73 million $ 823
Dec 26, 2023 $ 0.012
+0.55%
$ 2.75 million $ 3,098
Dec 25, 2023 $ 0.0119
+1.07%
$ 2.74 million $ 4,621
Dec 24, 2023 $ 0.0118
-2.37%
$ 2.71 million $ 5,094
Dec 23, 2023 $ 0.0121
+1.78%
$ 2.77 million $ 15,493
Dec 22, 2023 $ 0.0119
-0.64%
$ 2.73 million $ 2,187
Dec 21, 2023 $ 0.012
+6.24%
$ 2.74 million $ 1,652
Dec 20, 2023 $ 0.0113
-0.36%
$ 2.58 million $ 2,542
Dec 19, 2023 $ 0.0113
-3.19%
$ 2.59 million $ 4,137
Dec 18, 2023 $ 0.0117
+1.60%
$ 2.68 million $ 397
Dec 17, 2023 $ 0.0115
-2.94%
$ 2.63 million $ 4,316
Dec 16, 2023 $ 0.0118
+0.24%
$ 2.71 million $ 210
Dec 15, 2023 $ 0.0118
-1.12%
$ 2.71 million $ 216
Dec 14, 2023 $ 0.012
-0.76%
$ 2.74 million $ 190
Dec 13, 2023 $ 0.012
+4.81%
$ 2.76 million $ 1,396
Dec 12, 2023 $ 0.0115
-0.57%
$ 2.63 million $ 403
Dec 11, 2023 $ 0.0116
-6.60%
$ 2.65 million $ 406
Dec 10, 2023 $ 0.0124
+4.17%
$ 2.83 million $ 1,274
Dec 9, 2023 $ 0.0119
-7.23%
$ 2.72 million $ 1,380
Dec 8, 2023 $ 0.0128
+7.82%
$ 2.93 million $ 10,168
Dec 7, 2023 $ 0.0119
-4.94%
$ 2.72 million $ 302