Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0096
+3.03%
$2.2 million $113
May 23, 2024 $0.00932
-11.54%
$2.13 million $157
May 22, 2024 $0.0105
-1.50%
$2.41 million $1,301
May 21, 2024 $0.0107
+7.19%
$2.45 million $6,220
May 20, 2024 $0.00998
+17.16%
$2.29 million $1,522
May 19, 2024 $0.00852
-4.90%
$1.95 million $1,510
May 18, 2024 $0.00896
+2.14%
$2.05 million $48
May 17, 2024 $0.00877
+1.29%
$2.01 million $195
May 16, 2024 $0.00866
-6.19%
$1.98 million $1,784
May 15, 2024 $0.00923
+4.88%
$2.11 million $33
May 14, 2024 $0.0088
-4.71%
$2.02 million $2,928
May 13, 2024 $0.00924
-0.47%
$2.12 million $102
May 12, 2024 $0.00929
-1.91%
$2.13 million $70
May 11, 2024 $0.00947
-1.30%
$2.17 million $267
May 10, 2024 $0.00959
-0.76%
$2.2 million $515
May 9, 2024 $0.00967
+0.27%
$2.21 million $635
May 8, 2024 $0.00964
-0.56%
$2.21 million $1,068
May 7, 2024 $0.0097
-6.28%
$2.22 million $350
May 6, 2024 $0.0105
+8.61%
$2.41 million $3,081
May 5, 2024 $0.0097
+7.56%
$2.22 million $36
May 4, 2024 $0.00902
-5.26%
$2.07 million $737
May 3, 2024 $0.00952
+6.45%
$2.18 million $1,409
May 2, 2024 $0.00895
+4.33%
$2.05 million $43
May 1, 2024 $0.00858
-3.63%
$1.97 million $743
Apr 30, 2024 $0.00891
-6.58%
$2.04 million $2,067
Apr 29, 2024 $0.00954
-0.83%
$2.19 million $902
Apr 28, 2024 $0.00962
+1.49%
$2.2 million $313
Apr 27, 2024 $0.00948
-0.65%
$2.17 million $259
Apr 26, 2024 $0.00954
-3.32%
$2.19 million $42
Apr 25, 2024 $0.00994
+4.78%
$2.28 million $278
Apr 24, 2024 $0.0095
-4.68%
$2.18 million $403
Apr 23, 2024 $0.00997
+3.93%
$2.28 million $287
Apr 22, 2024 $0.00961
-0.12%
$2.2 million $156
Apr 21, 2024 $0.00962
+1.30%
$2.2 million $509
Apr 20, 2024 $0.0095
+0.65%
$2.17 million $777
Apr 19, 2024 $0.00943
-3.72%
$2.16 million $141
Apr 18, 2024 $0.00981
-0.30%
$2.25 million $125
Apr 17, 2024 $0.00984
+2.37%
$2.25 million $31
Apr 16, 2024 $0.00963
-6.14%
$2.21 million $1,038
Apr 15, 2024 $0.0103
+2.71%
$2.35 million $374
Apr 14, 2024 $0.00999
-3.01%
$2.29 million $839
Apr 13, 2024 $0.0103
-2.35%
$2.36 million $413
Apr 12, 2024 $0.0105
-2.93%
$2.42 million $824
Apr 11, 2024 $0.0109
-0.75%
$2.49 million $74
Apr 10, 2024 $0.0109
+0.11%
$2.51 million $1,701
Apr 9, 2024 $0.0109
-3.64%
$2.5 million $3,551
Apr 8, 2024 $0.0113
+7.24%
$2.6 million $4,149
Apr 7, 2024 $0.0106
-0.59%
$2.42 million $337
Apr 6, 2024 $0.0106
+2.42%
$2.44 million $565
Apr 5, 2024 $0.0104
-0.45%
$2.38 million $106