ABYSS Historical Data

ABYSS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00987
+0.00%
$ 2.26 million $ 18,525
Oct 20, 2023 $ 0.00987
+0.08%
$ 2.26 million $ 19,018
Oct 19, 2023 $ 0.00986
+2.79%
$ 2.26 million $ 29,595
Oct 18, 2023 $ 0.0096
-6.25%
$ 2.2 million $ 14,270
Oct 17, 2023 $ 0.0102
-0.21%
$ 2.34 million $ 20,202
Oct 16, 2023 $ 0.0103
+0.24%
$ 2.35 million $ 24,111
Oct 15, 2023 $ 0.0102
+0.01%
$ 2.34 million $ 24,207
Oct 14, 2023 $ 0.0102
-0.15%
$ 2.34 million $ 21,708
Oct 13, 2023 $ 0.0103
-3.41%
$ 2.36 million $ 20,263
Oct 12, 2023 $ 0.0107
+0.35%
$ 2.44 million $ 28,479
Oct 11, 2023 $ 0.0106
-1.96%
$ 2.43 million $ 28,587
Oct 10, 2023 $ 0.0107
-1.26%
$ 2.45 million $ 26,549
Oct 9, 2023 $ 0.0109
+1.34%
$ 2.49 million $ 19,532
Oct 8, 2023 $ 0.0107
-0.01%
$ 2.45 million $ 25,028
Oct 7, 2023 $ 0.0107
-0.78%
$ 2.45 million $ 25,183
Oct 6, 2023 $ 0.0108
-0.08%
$ 2.47 million $ 22,743
Oct 5, 2023 $ 0.0108
-0.13%
$ 2.47 million $ 19,217
Oct 4, 2023 $ 0.0108
+0.36%
$ 2.48 million $ 29,782
Oct 3, 2023 $ 0.0108
-0.19%
$ 2.47 million $ 19,162
Oct 2, 2023 $ 0.0108
+0.01%
$ 2.47 million $ 25,030
Oct 1, 2023 $ 0.0108
+0.21%
$ 2.47 million $ 17,990
Sep 30, 2023 $ 0.0108
-0.34%
$ 2.47 million $ 24,279
Sep 29, 2023 $ 0.0108
+1.10%
$ 2.48 million $ 15,521
Sep 28, 2023 $ 0.0107
-0.59%
$ 2.45 million $ 24,157
Sep 27, 2023 $ 0.0107
-0.04%
$ 2.45 million $ 27,010
Sep 26, 2023 $ 0.0107
-0.44%
$ 2.45 million $ 24,857
Sep 25, 2023 $ 0.0107
-1.58%
$ 2.45 million $ 26,692
Sep 24, 2023 $ 0.0109
+0.16%
$ 2.49 million $ 21,414
Sep 23, 2023 $ 0.0109
+0.87%
$ 2.49 million $ 21,053
Sep 22, 2023 $ 0.0108
-0.54%
$ 2.46 million $ 22,180
Sep 21, 2023 $ 0.0108
+0.64%
$ 2.48 million $ 25,999
Sep 20, 2023 $ 0.0108
+0.00%
$ 2.46 million $ 21,529
Sep 19, 2023 $ 0.0108
-0.09%
$ 2.46 million $ 41,089
Sep 18, 2023 $ 0.0108
-0.52%
$ 2.47 million $ 44,633
Sep 17, 2023 $ 0.0108
-0.48%
$ 2.48 million $ 42,955
Sep 16, 2023 $ 0.0109
+0.29%
$ 2.49 million $ 43,236
Sep 15, 2023 $ 0.0108
+0.13%
$ 2.48 million $ 43,541
Sep 14, 2023 $ 0.0108
+1.08%
$ 2.48 million $ 19,976
Sep 13, 2023 $ 0.0107
-0.73%
$ 2.45 million $ 14,744
Sep 12, 2023 $ 0.0108
-0.43%
$ 2.47 million $ 39,015
Sep 11, 2023 $ 0.0108
-2.41%
$ 2.48 million $ 35,674
Sep 10, 2023 $ 0.0111
+0.51%
$ 2.54 million $ 59,505
Sep 9, 2023 $ 0.011
+0.10%
$ 2.53 million $ 61,426
Sep 8, 2023 $ 0.011
+0.56%
$ 2.53 million $ 68,435
Sep 7, 2023 $ 0.011
-0.68%
$ 2.51 million $ 56,774
Sep 6, 2023 $ 0.011
-0.29%
$ 2.53 million $ 52,120
Sep 5, 2023 $ 0.0111
+0.24%
$ 2.54 million $ 59,531
Sep 4, 2023 $ 0.0111
+0.10%
$ 2.53 million $ 57,676
Sep 3, 2023 $ 0.011
-0.22%
$ 2.53 million $ 47,408
Sep 2, 2023 $ 0.0111
-0.71%
$ 2.54 million $ 67,164