Coinranking
ABYSS Historical Data
ABYSS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.0104 | -0.33% | ||
| Apr 3, 2024 | $0.0105 | +2.06% | ||
| Apr 2, 2024 | $0.0103 | -5.39% | ||
| Apr 1, 2024 | $0.0108 | +1.12% | ||
| Mar 31, 2024 | $0.0107 | +1.96% | ||
| Mar 30, 2024 | $0.0105 | -0.60% | ||
| Mar 29, 2024 | $0.0106 | -2.26% | ||
| Mar 28, 2024 | $0.0108 | -3.72% | ||
| Mar 27, 2024 | $0.0113 | -1.83% | ||
| Mar 26, 2024 | $0.0115 | +3.50% | ||
| Mar 25, 2024 | $0.0111 | -0.23% | ||
| Mar 24, 2024 | $0.0111 | -1.52% | ||
| Mar 23, 2024 | $0.0113 | +2.50% | ||
| Mar 22, 2024 | $0.011 | +0.60% | ||
| Mar 21, 2024 | $0.0109 | +2.78% | ||
| Mar 20, 2024 | $0.0106 | +3.91% | ||
| Mar 19, 2024 | $0.0102 | -1.04% | ||
| Mar 18, 2024 | $0.0104 | -10.51% | ||
| Mar 17, 2024 | $0.0116 | -2.16% | ||
| Mar 16, 2024 | $0.0118 | -4.64% | ||
| Mar 15, 2024 | $0.0124 | +0.98% | ||
| Mar 14, 2024 | $0.0123 | -9.00% | ||
| Mar 13, 2024 | $0.0135 | +5.52% | ||
| Mar 12, 2024 | $0.0128 | +0.78% | ||
| Mar 11, 2024 | $0.0127 | +2.23% | ||
| Mar 10, 2024 | $0.0124 | -1.04% | ||
| Mar 9, 2024 | $0.0125 | +4.28% | ||
| Mar 8, 2024 | $0.012 | -0.51% | ||
| Mar 7, 2024 | $0.0121 | -3.12% | ||
| Mar 6, 2024 | $0.0125 | +6.98% | ||
| Mar 5, 2024 | $0.0117 | -0.91% | ||
| Mar 4, 2024 | $0.0118 | -1.43% | ||
| Mar 3, 2024 | $0.012 | +1.62% | ||
| Mar 2, 2024 | $0.0118 | +2.78% | ||
| Mar 1, 2024 | $0.0115 | -1.71% | ||
| Feb 29, 2024 | $0.0117 | +2.56% | ||
| Feb 28, 2024 | $0.0114 | +3.53% | ||
| Feb 27, 2024 | $0.011 | +2.91% | ||
| Feb 26, 2024 | $0.0107 | -2.07% | ||
| Feb 25, 2024 | $0.0109 | -1.73% | ||
| Feb 24, 2024 | $0.0112 | +5.45% | ||
| Feb 23, 2024 | $0.0106 | -1.79% | ||
| Feb 22, 2024 | $0.0108 | -0.40% | ||
| Feb 21, 2024 | $0.0108 | -1.89% | ||
| Feb 20, 2024 | $0.011 | +0.37% | ||
| Feb 19, 2024 | $0.011 | +2.54% | ||
| Feb 18, 2024 | $0.0107 | +0.00% | ||
| Feb 17, 2024 | $0.0107 | -0.41% | ||
| Feb 16, 2024 | $0.0108 | +10.52% | ||
| Feb 15, 2024 | $0.00976 | -5.86% | ||